Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 10.558 | -0 | -0.02 | 10.558 | 10.558 | 10.558 | 25 |
| 1737564900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737478500 | 10.56 | 0.02 | 0.23 | 10.524 | 10.56 | 10.524 | 10958 |
| 1737392100 | 10.536 | -0.06 | -0.60 | 10.564 | 10.564 | 10.492 | 1410 |
| 1737132900 | 10.6 | 0.06 | 0.57 | 10.562 | 10.6 | 10.562 | 452 |
| 1737046500 | 10.54 | 0.01 | 0.11 | 10.554 | 10.578 | 10.54 | 9452 |
| 1736960100 | 10.528 | 0.09 | 0.82 | 10.388 | 10.528 | 10.388 | 855 |
| 1736873700 | 10.442 | 0.08 | 0.79 | 10.452 | 10.452 | 10.42 | 1816 |
| 1736787300 | 10.36 | -0.02 | -0.23 | 10.298 | 10.36 | 10.298 | 2013 |
| 1736528100 | 10.384 | -0.07 | -0.71 | 10.474 | 10.476 | 10.384 | 1380 |
| 1736441700 | 10.458 | 0.01 | 0.06 | 10.468 | 10.468 | 10.458 | 1072 |
| 1736355300 | 10.452 | -0.06 | -0.55 | 10.468 | 10.468 | 10.45 | 18521 |
| 1736268900 | 10.51 | -0.05 | -0.44 | 10.51 | 10.51 | 10.51 | 600 |
| 1736182500 | 10.556 | 0.07 | 0.63 | 10.512 | 10.556 | 10.492 | 941 |
| 1735923300 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 50 |
| 1735836900 | 10.51 | 0.09 | 0.90 | 10.408 | 10.51 | 10.408 | 10954 |
| 1735577700 | 10.416 | 0 | 0.02 | 10.42 | 10.42 | 10.39 | 284 |
| 1735318500 | 10.414 | -0.04 | -0.36 | 10.512 | 10.512 | 10.414 | 381 |
| 1734972900 | 10.452 | 0.17 | 1.69 | 10.382 | 10.452 | 10.382 | 60 |
| 1734713700 | 10.278 | -0.05 | -0.52 | 10.278 | 10.278 | 10.204 | 3104 |
| 1734627300 | 10.332 | -0.22 | -2.05 | 10.324 | 10.37 | 10.322 | 1636 |
| 1734540900 | 10.548 | 0.05 | 0.46 | 10.52 | 10.548 | 10.52 | 3895 |
| 1734454500 | 10.5 | -0.08 | -0.72 | 10.486 | 10.528 | 10.486 | 8477 |
| 1734368100 | 10.576 | 0.03 | 0.25 | 10.548 | 10.58 | 10.534 | 5817 |
| 1734108900 | 10.55 | 0.01 | 0.09 | 10.614 | 10.614 | 10.55 | 1823 |
| 1734022500 | 10.54 | -0.01 | -0.11 | 10.54 | 10.54 | 10.54 | 152 |
| 1733936100 | 10.552 | -0.03 | -0.32 | 10.552 | 10.552 | 10.552 | 143 |
| 1733849700 | 10.586 | -0 | -0.04 | 10.564 | 10.586 | 10.564 | 10849 |
| 1733763300 | 10.59 | -0.05 | -0.43 | 10.61 | 10.61 | 10.574 | 1324 |
| 1733504100 | 10.636 | 0.03 | 0.28 | 10.584 | 10.636 | 10.584 | 1801 |
| 1733417700 | 10.606 | -0.08 | -0.71 | 10.646 | 10.652 | 10.6 | 14423 |
| 1733331300 | 10.682 | 0.02 | 0.15 | 10.682 | 10.682 | 10.682 | 769 |
| 1733244900 | 10.666 | -0.05 | -0.45 | 10.688 | 10.688 | 10.666 | 634 |
| 1733158500 | 10.714 | 0.08 | 0.79 | 10.658 | 10.714 | 10.658 | 397 |
| 1732899300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732812900 | 10.63 | 0.02 | 0.17 | 10.65 | 10.65 | 10.596 | 22721 |
| 1732726500 | 10.612 | -0.02 | -0.17 | 10.64 | 10.64 | 10.612 | 2535 |
| 1732640100 | 10.63 | 0 | 0.04 | 10.658 | 10.658 | 10.616 | 971 |
| 1732553700 | 10.626 | -0.02 | -0.21 | 10.644 | 10.644 | 10.626 | 1115 |
| 1732294500 | 10.648 | 0.28 | 2.66 | 10.534 | 10.672 | 10.534 | 18416 |
| 1732208100 | 10.372 | -0.05 | -0.44 | 10.424 | 10.424 | 10.372 | 8821 |
| 1732121700 | 10.418 | 0.09 | 0.87 | 10.412 | 10.422 | 10.396 | 6725 |
| 1732035300 | 10.328 | -0 | -0.04 | 10.398 | 10.398 | 10.294 | 22249 |
| 1731948900 | 10.332 | -0.09 | -0.86 | 10.332 | 10.332 | 10.332 | 17 |
| 1731689700 | 10.422 | -0.09 | -0.82 | 10.428 | 10.428 | 10.422 | 980 |
| 1731603300 | 10.508 | 0.03 | 0.31 | 10.552 | 10.552 | 10.492 | 1145 |
| 1731516900 | 10.476 | -0.03 | -0.25 | 10.476 | 10.476 | 10.476 | 154 |
| 1731430500 | 10.502 | -0.01 | -0.06 | 10.498 | 10.516 | 10.48 | 1274 |
| 1731344100 | 10.508 | 0.1 | 0.98 | 10.498 | 10.53 | 10.498 | 5903 |
| 1731084900 | 10.406 | 0.04 | 0.41 | 10.412 | 10.412 | 10.406 | 685 |
| 1730998500 | 10.364 | 0.08 | 0.78 | 10.39 | 10.39 | 10.36 | 16422 |
| 1730912100 | 10.284 | 0.38 | 3.85 | 10.38 | 10.416 | 10.284 | 18272 |
| 1730825700 | 9.903 | -0.04 | -0.39 | 9.905 | 9.924 | 9.903 | 8356 |
| 1730739300 | 9.942 | -0.1 | -0.98 | 9.952 | 9.952 | 9.942 | 309 |
| 1730480100 | 10.04 | 0.05 | 0.52 | 9.955 | 10.04 | 9.955 | 612 |
| 1730393700 | 9.988 | -0.18 | -1.73 | 10.018 | 10.018 | 9.976 | 6228 |
| 1730307300 | 10.164 | 0 | 0.00 | 10.164 | 10.164 | 10.164 | 0 |
| 1730220900 | 10.164 | -0 | -0.04 | 10.18 | 10.18 | 10.158 | 1023 |
| 1730134500 | 10.168 | -0.03 | -0.26 | 10.182 | 10.182 | 10.16 | 3318 |
| 1729871700 | 10.194 | -0.04 | -0.37 | 10.166 | 10.194 | 10.158 | 2390 |
| 1729785300 | 10.232 | -0.02 | -0.21 | 10.234 | 10.234 | 10.232 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
