Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf | FUSD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.2479 | 08:30:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.2479 |
Resumen Histórico FUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 9.294 | 0.02 | 0.26% | 9.275 | 9.294 | 9.275 | 5,892 |
| 14 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 13 May 2024 | 9.27 | -0.01 | -0.08% | 9.276 | 9.276 | 9.27 | 4,257 |
| 10 May 2024 | 9.277 | 0.07 | 0.73% | 9.277 | 9.277 | 9.277 | 1,100 |
| 09 May 2024 | 9.21 | 0.04 | 0.40% | 9.199 | 9.21 | 9.199 | 666 |
| 08 May 2024 | 9.173 | 0.13 | 1.48% | 9.189 | 9.19 | 9.173 | 723 |
| 07 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 06 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 03 May 2024 | 9.039 | 0.04 | 0.49% | 9.039 | 9.039 | 9.039 | 14 |
| 02 May 2024 | 8.995 | -0.11 | -1.21% | 8.997 | 9.013 | 8.995 | 789 |
| 30 Abr 2024 | 9.105 | 0.01 | 0.10% | 9.105 | 9.105 | 9.105 | 5 |
| 29 Abr 2024 | 9.096 | 0.05 | 0.53% | 9.096 | 9.096 | 9.096 | 176 |
| 26 Abr 2024 | 9.048 | 0.00 | 0.00% | 9.048 | 9.048 | 9.048 | 0 |
| 25 Abr 2024 | 9.048 | 0.00 | -0.04% | 9.048 | 9.048 | 9.048 | 34 |
| 24 Abr 2024 | 9.052 | 0.11 | 1.26% | 9.052 | 9.052 | 9.052 | 13 |
| 23 Abr 2024 | 8.939 | 0.00 | 0.00% | 8.939 | 8.939 | 8.939 | 0 |
| 22 Abr 2024 | 8.939 | 0.02 | 0.20% | 8.939 | 8.939 | 8.939 | 1,100 |
| 19 Abr 2024 | 8.921 | -0.06 | -0.63% | 8.906 | 8.921 | 8.906 | 4,038 |
| 18 Abr 2024 | 8.978 | -0.07 | -0.73% | 8.978 | 8.978 | 8.978 | 115 |
| 17 Abr 2024 | 9.044 | -0.01 | -0.07% | 9.039 | 9.044 | 9.039 | 277 |
| 16 Abr 2024 | 9.05 | -0.13 | -1.44% | 9.085 | 9.085 | 9.05 | 5,521 |
