Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Us Quality Income Ucits Etf Acc Eur Hedged | FUSU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.731 |
Resumen Histórico FUSU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
30 Abr 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
29 Abr 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
26 Abr 2024 | 8.731 | 0.14 | 1.68% | 8.731 | 8.731 | 8.731 | 2,173 |
25 Abr 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
24 Abr 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
23 Abr 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
22 Abr 2024 | 8.587 | 0.01 | 0.13% | 8.587 | 8.587 | 8.587 | 1,042 |
19 Abr 2024 | 8.576 | -0.31 | -3.50% | 8.555 | 8.576 | 8.555 | 5,630 |
18 Abr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
17 Abr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
16 Abr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
15 Abr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
12 Abr 2024 | 8.887 | -0.10 | -1.16% | 8.91 | 8.91 | 8.887 | 5,251 |
11 Abr 2024 | 8.991 | 0.00 | 0.00% | 8.991 | 8.991 | 8.991 | 0 |
10 Abr 2024 | 8.991 | 0.05 | 0.60% | 8.991 | 8.991 | 8.991 | 3,874 |
09 Abr 2024 | 8.937 | 0.01 | 0.15% | 8.937 | 8.937 | 8.937 | 4,364 |
08 Abr 2024 | 8.924 | 0.00 | 0.00% | 8.924 | 8.924 | 8.924 | 0 |
05 Abr 2024 | 8.924 | -0.09 | -0.94% | 8.924 | 8.924 | 8.924 | 11 |
04 Abr 2024 | 9.009 | 0.00 | 0.00% | 9.009 | 9.009 | 9.009 | 0 |
03 Abr 2024 | 9.009 | 0.00 | 0.00% | 9.009 | 9.009 | 9.009 | 0 |