Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 9.26 | -0.12 | -1.31 | 9.26 | 9.26 | 9.26 | 11265 |
| 1743180900 | 9.3829999 | -0.17 | -1.82 | 9.452 | 9.452 | 9.3829999 | 526 |
| 1743094500 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1743008100 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1742921700 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1742835300 | 9.557 | 0.05 | 0.52 | 9.557 | 9.557 | 9.557 | 3 |
| 1742576100 | 9.5079999 | 0 | 0.00 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1742489700 | 9.5079999 | 0.08 | 0.84 | 9.5079999 | 9.5079999 | 9.5079999 | 85 |
| 1742403300 | 9.429 | 0 | 0.00 | 9.429 | 9.429 | 9.429 | 0 |
| 1742316900 | 9.429 | 0 | 0.00 | 9.429 | 9.429 | 9.429 | 0 |
| 1742230500 | 9.429 | 0.09 | 0.91 | 9.429 | 9.429 | 9.429 | 10 |
| 1741971300 | 9.344 | -0.21 | -2.18 | 9.344 | 9.344 | 9.344 | 201 |
| 1741884900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1741798500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1741712100 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1741625700 | 9.552 | -0.28 | -2.83 | 9.552 | 9.552 | 9.552 | 2 |
| 1741366500 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741280100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741193700 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741107300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741020900 | 9.83 | -0.01 | -0.07 | 9.83 | 9.83 | 9.83 | 5 |
| 1740761700 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740675300 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740588900 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740502500 | 9.837 | -0.12 | -1.21 | 9.881 | 9.881 | 9.837 | 53260 |
| 1740416100 | 9.957 | -0.04 | -0.38 | 9.957 | 9.957 | 9.957 | 1911 |
| 1740156900 | 9.9949999 | 0.04 | 0.44 | 9.997 | 9.997 | 9.9949999 | 10777 |
| 1740070500 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1739984100 | 9.951 | -0.02 | -0.17 | 9.951 | 9.951 | 9.951 | 201 |
| 1739897700 | 9.968 | 0 | 0.03 | 9.968 | 9.968 | 9.968 | 752 |
| 1739811300 | 9.965 | 0.07 | 0.76 | 9.965 | 9.965 | 9.965 | 8 |
| 1739552100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739465700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738947300 | 9.89 | 0.14 | 1.44 | 9.89 | 9.89 | 9.89 | 303 |
| 1738860900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738774500 | 9.75 | -0.01 | -0.14 | 9.75 | 9.75 | 9.75 | 105 |
| 1738688100 | 9.764 | 0.05 | 0.53 | 9.764 | 9.764 | 9.764 | 4 |
| 1738601700 | 9.7129999 | 0.06 | 0.62 | 9.659 | 9.714 | 9.628 | 1926 |
| 1738342500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738256100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738169700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738083300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737996900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737737700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737651300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737564900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737478500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737392100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737132900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737046500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1736960100 | 9.653 | 0.02 | 0.25 | 9.653 | 9.653 | 9.653 | 780 |
| 1736873700 | 9.629 | -0.13 | -1.36 | 9.629 | 9.629 | 9.629 | 150 |
| 1736787300 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736528100 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736441700 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736355300 | 9.762 | -0.2 | -1.98 | 9.762 | 9.762 | 9.762 | 305 |
| 1736233200 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1736146800 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735887600 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735801200 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
