Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE-All World UCITS ETF | FWRA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 0.66% | 5.935 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.931 | 5.915 | 5.935 | 5.935 | 5.896 |
Resumen Histórico FWRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.896 | 0.00 | -0.02% | 5.904 | 5.909 | 5.896 | 2,589 |
| 21 May 2024 | 5.897 | -0.02 | -0.34% | 5.901 | 5.901 | 5.883 | 17,395 |
| 20 May 2024 | 5.917 | 0.02 | 0.39% | 5.90 | 5.917 | 5.897 | 1,964 |
| 17 May 2024 | 5.894 | -0.01 | -0.10% | 5.893 | 5.903 | 5.884 | 10,110 |
| 16 May 2024 | 5.90 | 0.02 | 0.32% | 5.90 | 5.90 | 5.895 | 3,867 |
| 15 May 2024 | 5.881 | 0.05 | 0.81% | 5.858 | 5.881 | 5.846 | 14,011 |
| 14 May 2024 | 5.834 | 0.00 | 0.00% | 5.83 | 5.852 | 5.83 | 15,864 |
| 13 May 2024 | 5.834 | 0.00 | -0.05% | 5.858 | 5.858 | 5.834 | 14,267 |
| 10 May 2024 | 5.837 | 0.02 | 0.41% | 5.84 | 5.86 | 5.837 | 2,301 |
| 09 May 2024 | 5.813 | -0.01 | -0.10% | 5.817 | 5.817 | 5.81 | 3,543 |
| 08 May 2024 | 5.819 | 0.00 | 0.09% | 5.808 | 5.819 | 5.799 | 1,474 |
| 07 May 2024 | 5.814 | 0.03 | 0.55% | 5.821 | 5.821 | 5.80 | 23,666 |
| 06 May 2024 | 5.782 | 0.05 | 0.89% | 5.772 | 5.788 | 5.755 | 11,354 |
| 03 May 2024 | 5.731 | 0.02 | 0.33% | 5.731 | 5.731 | 5.718 | 1,795 |
| 02 May 2024 | 5.712 | -0.02 | -0.38% | 5.697 | 5.713 | 5.685 | 1,183 |
| 30 Abr 2024 | 5.734 | -0.01 | -0.14% | 5.758 | 5.758 | 5.734 | 167 |
| 29 Abr 2024 | 5.742 | 0.03 | 0.58% | 5.749 | 5.758 | 5.738 | 14,753 |
| 26 Abr 2024 | 5.709 | 0.08 | 1.37% | 5.716 | 5.716 | 5.707 | 552 |
| 25 Abr 2024 | 5.632 | -0.06 | -1.07% | 5.673 | 5.677 | 5.63 | 4,507 |
| 24 Abr 2024 | 5.693 | 0.02 | 0.28% | 5.712 | 5.716 | 5.693 | 1,260 |
| 23 Abr 2024 | 5.677 | 0.03 | 0.51% | 5.678 | 5.681 | 5.655 | 3,543 |
