Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabetti Property Solutions Spa | GAB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.668 | 01:20:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.668 |
Resumen Histórico GAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.674 | 0.678 | 0.652 | 0.666516 | 23,137 | -0.006 | -0.89% |
| 1 Month | 0.666 | 0.68 | 0.62 | 0.661814 | 38,036 | 0.002 | 0.30% |
| 3 Months | 0.731 | 0.761 | 0.62 | 0.686276 | 46,136 | -0.063 | -8.62% |
| 6 Months | 0.618 | 0.799 | 0.605 | 0.719238 | 53,241 | 0.05 | 8.09% |
| 1 Year | 1.056 | 1.066 | 0.592 | 0.81123 | 66,703 | -0.388 | -36.74% |
| 3 Years | 0.667 | 2.48 | 0.592 | 1.47 | 232,117 | 0.001 | 0.15% |
| 5 Years | 0.363 | 2.48 | 0.228 | 1.07 | 241,085 | 0.305 | 84.02% |
GAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.666 | -0.002 | -0.30% | 0.666 | 0.668 | 0.652 | 43,423 |
| 29 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.656 | 0.674 | 0.654 | 23,235 |
| 26 Abr 2024 | 0.668 | 0.004 | 0.60% | 0.668 | 0.668 | 0.658 | 13,270 |
| 25 Abr 2024 | 0.664 | -0.008 | -1.19% | 0.674 | 0.678 | 0.664 | 12,619 |
| 24 Abr 2024 | 0.672 | 0.004 | 0.60% | 0.676 | 0.678 | 0.664 | 119,345 |
| 23 Abr 2024 | 0.668 | 0.008 | 1.21% | 0.642 | 0.672 | 0.64 | 177,559 |
| 22 Abr 2024 | 0.66 | 0.028 | 4.43% | 0.642 | 0.668 | 0.642 | 53,339 |
| 19 Abr 2024 | 0.632 | -0.01 | -1.56% | 0.634 | 0.634 | 0.632 | 2,101 |
| 18 Abr 2024 | 0.642 | 0.002 | 0.31% | 0.632 | 0.642 | 0.63 | 32,918 |
| 17 Abr 2024 | 0.64 | -0.006 | -0.93% | 0.644 | 0.652 | 0.624 | 31,170 |
| 16 Abr 2024 | 0.646 | -0.024 | -3.58% | 0.662 | 0.662 | 0.62 | 90,491 |
| 15 Abr 2024 | 0.67 | 0.004 | 0.60% | 0.674 | 0.674 | 0.654 | 18,417 |
| 12 Abr 2024 | 0.666 | -0.004 | -0.60% | 0.668 | 0.68 | 0.66 | 14,570 |
| 11 Abr 2024 | 0.67 | 0.014 | 2.13% | 0.668 | 0.676 | 0.658 | 9,928 |
| 10 Abr 2024 | 0.656 | 0.004 | 0.61% | 0.662 | 0.664 | 0.656 | 232 |
| 09 Abr 2024 | 0.652 | -0.02 | -2.98% | 0.662 | 0.662 | 0.652 | 42,000 |
| 08 Abr 2024 | 0.672 | 0.006 | 0.90% | 0.668 | 0.674 | 0.652 | 11,939 |
| 05 Abr 2024 | 0.666 | -0.006 | -0.89% | 0.668 | 0.67 | 0.652 | 15,644 |
| 04 Abr 2024 | 0.672 | 0.012 | 1.82% | 0.666 | 0.674 | 0.654 | 10,481 |
| 03 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.654 | 0.66 | 0.654 | 8,947 |
| 02 Abr 2024 | 0.65 | -0.026 | -3.85% | 0.652 | 0.666 | 0.646 | 87,465 |
