ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gabetti Property Solutions Spa

Gabetti Property Solutions Spa (GAB)

0.558
-0.032
(-5.42%)
Cerrado 04 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.062-100.620.6420.54692970.60442256DE
4-0.096-14.67889908260.6540.690.54727260.63544657DE
12-0.006-1.063829787230.5640.7780.541323670.66871111DE
260.07816.250.480.7780.4121089710.60888824DE
52-0.108-16.21621621620.6660.7840.412811580.60699252DE
156-1.104-66.42599277981.6621.6840.412792870.90651243DE
2600.26288.51351351350.2962.480.2932254531.13865547DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17436957000.576-0.006-1.030.590.590.57637263
17436093000.582-0.016-2.680.5980.5980.5817318
17435229000.598-0.02-3.240.6120.6220.58142232
17434365000.618-0.01-1.590.6160.6420.592116794
17431809000.628-0.014-2.180.620.6320.61832877
17430945000.6420.0142.230.6460.6460.61618517
17430081000.628-0.004-0.630.6320.6460.62829013
17429217000.63200.000.6340.6480.6328812
17428353000.63200.000.6460.650.63233667
17425761000.632-0.01-1.560.650.650.614153835
17424897000.642-0.01-1.530.650.6580.616143134
17424033000.652-0.028-4.120.6820.68999990.65202016
17423169000.680.034.620.6320.6820.632151032
17422305000.650.034.840.640.6580.62241980
17419713000.62-0.036-5.490.640.6480.61688844
17418849000.6560.0243.800.630.6580.6388674
17417985000.6320.0060.960.620.6320.61427048
17417121000.626-0.008-1.260.6420.6420.6165895
17416257000.634-0.014-2.160.6480.6620.6338098
17413665000.648-0.006-0.920.6540.670.6417462
17412801000.6540.011.550.69399990.69399990.63651409
17411937000.644-0.012-1.830.6680.6680.606126792
17411073000.656-0.026-3.810.660.6780.63690318
17410209000.6820.0121.790.69399990.69399990.6645562
17407617000.6700.000.670.680.6751142
17406753000.670.0060.900.6640.6780.65829140
17405889000.664-0.034-4.870.6720.69599990.66218077
17405025000.698-0.002-0.290.730.730.6879999175736
17404161000.700.000.69199990.730.686202241
17401569000.7-0.008-1.130.7120.7380.6939999266916
17400705000.708-0.028-3.800.7460.760.7437872
17399841000.7360.0568.240.6760.740.664661754
17398977000.68-0.014-2.020.720.7780.6522076192
17398113000.69399990.113999919.660.580.69399990.57199991093218
17395521000.5800.000.580.580.569999914584
17394657000.5800.000.5840.5840.57445718
17393793000.580.0061.050.580.5840.571999974207
17392929000.5740.00600011.060.56799990.580.56293599
17392065000.567999900.000.5740.5740.563533
17389473000.56799990.00599991.070.56999990.56999990.5626386
17388609000.562-0.002-0.350.56399990.56999990.55626652
17387745000.5639999-0.004-0.700.5560.56599990.55211530
17386881000.56799990.0020.350.56999990.56999990.55422525
17386017000.5659999-0.006-1.050.5580.57199990.55612956
17383425000.57199990.0040.700.57199990.57199990.55819593
17382561000.5679999-0.006-1.050.5620.5740.5614148
17381697000.5740.00200010.350.56399990.5740.56219164
17380833000.571999900.000.5780.5780.55221896
17379969000.5719999-0.004-0.690.560.5780.5577839
17377377000.576-0.004-0.690.5840.5880.556110207
17376513000.58-0.002-0.340.580.5860.57452359
17375649000.5820.01200012.110.5760.5880.5659999145540
17374785000.569999900.000.56999990.5780.55421148
17373921000.56999990.0040.710.5560.56999990.55611421
17371329000.565999900.000.56999990.56999990.5527120
17370465000.5659999-0.002-0.350.56999990.5780.55442819
17369601000.5679999-0.008-1.390.5780.580.5532637
17368737000.576-0.002-0.350.550.5760.5522776
17367873000.5780.0020.350.5780.5780.55410069
17365281000.576-0.004-0.690.56399990.5780.563999933908
17364417000.5800.000.5820.5820.57443633
17363553000.580.0061.050.580.5880.563999991929
17362689000.5740.0162.870.5560.5880.53253142
17361825000.55800.000.5520.5580.55225787

GAB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock