ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gabetti Property Solutions Spa

Gabetti Property Solutions Spa (GAB)

0.73
0.01
( 1.39% )
Actualizado: 02:18:35
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011.388888888890.720.7780.6527289950.69610485DE
40.15226.29757785470.5780.7780.5522572340.68596821DE
120.29567.8160919540.4350.7780.4351845140.62042265DE
260.22845.41832669320.5020.7780.412978570.59247101DE
520.0314.434907010010.6990.7840.412781400.60759766DE
156-0.87-54.3751.61.8780.412876341.00886861DE
2600.3592.10526315790.382.480.2282283091.1248361DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404161000.700.000.69199990.730.686202241
17401569000.7-0.008-1.130.7120.7380.6939999266916
17400705000.708-0.028-3.800.7460.760.7437872
17399841000.7360.0568.240.6760.740.664661754
17398977000.68-0.014-2.020.720.7780.6522076192
17398113000.69399990.113999919.660.580.69399990.57199991093218
17395521000.5800.000.580.580.569999914584
17394657000.5800.000.5840.5840.57445718
17393793000.580.0061.050.580.5840.571999974207
17392929000.5740.00600011.060.56799990.580.56293599
17392065000.567999900.000.5740.5740.563533
17389473000.56799990.00599991.070.56999990.56999990.5626386
17388609000.562-0.002-0.350.56399990.56999990.55626652
17387745000.5639999-0.004-0.700.5560.56599990.55211530
17386881000.56799990.0020.350.56999990.56999990.55422525
17386017000.5659999-0.006-1.050.5580.57199990.55612956
17383425000.57199990.0040.700.57199990.57199990.55819593
17382561000.5679999-0.006-1.050.5620.5740.5614148
17381697000.5740.00200010.350.56399990.5740.56219164
17380833000.571999900.000.5780.5780.55221896
17379969000.5719999-0.004-0.690.560.5780.5577839
17377377000.576-0.004-0.690.5840.5880.556110207
17376513000.58-0.002-0.340.580.5860.57452359
17375649000.5820.01200012.110.5760.5880.5659999145540
17374785000.569999900.000.56999990.5780.55421148
17373921000.56999990.0040.710.5560.56999990.55611421
17371329000.565999900.000.56999990.56999990.5527120
17370465000.5659999-0.002-0.350.56999990.5780.55442819
17369601000.5679999-0.008-1.390.5780.580.5532637
17368737000.576-0.002-0.350.550.5760.5522776
17367873000.5780.0020.350.5780.5780.55410069
17365281000.576-0.004-0.690.56399990.5780.563999933908
17364417000.5800.000.5820.5820.57443633
17363553000.580.0061.050.580.5880.563999991929
17362689000.5740.0162.870.5560.5880.53253142
17361825000.55800.000.5520.5580.55225787
17359233000.55800.000.5580.5580.54623464
17358369000.558-0.002-0.360.5480.560.54247875
17355777000.560.0040.720.5420.560.5427347
17353185000.5560.0081.460.550.560.5366274
17349729000.548-0.006-1.080.5540.5540.53613636
17347137000.554-0.006-1.070.5420.5540.5421151
17346273000.5600.000.550.560.5437911
17345409000.560.0020.360.560.560.54222039
17344545000.558-0.008-1.410.5540.56999990.54830122
17343681000.56599990.00399990.710.5760.5760.55816965
17341089000.5620.0040.720.56599990.580.54239473
17340225000.5580.0081.450.5620.5620.5385886
17339361000.550.0020.360.5580.5580.54151568
17338497000.548-0.028-4.860.5760.5820.546278164
17337633000.576-0.01-1.710.5860.60.56515170
17335041000.5860.0488.920.5340.5860.524631098
17334177000.5380.0489.800.490.560.4871033415
17333313000.490.0439.620.450.4970.45675182
17332449000.4470.0040.900.4350.4490.43565522
17331585000.4430.0040.910.4260.4430.4254023
17328993000.4390.0020.460.4160.440.416940
17328129000.437-0.004-0.910.4370.4480.42240550
17327265000.4410.0020.460.4280.4440.42245640
17326401000.4390.0010.230.440.440.42621714
17325537000.438-0.002-0.450.4320.4470.412119348

GAB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock