ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gabetti Property Solutions Spa

Gabetti Property Solutions Spa (GAB)

0.72
0.024
(3.45%)
Cerrado 24 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1424.13793103450.580.7780.5729071900.69542389DE
40.1628.57142857140.560.7780.552510140.68363587DE
120.29469.0140845070.4260.7780.4251802010.61816259DE
260.21843.42629482070.5020.7780.412974030.59055972DE
520.0213.004291845490.6990.7840.412776770.60646374DE
156-0.852-54.19847328241.5721.8780.412881851.01382477DE
2600.34893.54838709680.3722.480.2282294441.11997157DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404161000.700.000.69199990.730.686202241
17401569000.7-0.008-1.130.7120.7380.6939999266916
17400705000.708-0.028-3.800.7460.760.7437872
17399841000.7360.0568.240.6760.740.664661754
17398977000.68-0.014-2.020.720.7780.6522076192
17398113000.69399990.113999919.660.580.69399990.57199991093218
17395521000.5800.000.580.580.569999914584
17394657000.5800.000.5840.5840.57445718
17393793000.580.0061.050.580.5840.571999974207
17392929000.5740.00600011.060.56799990.580.56293599
17392065000.567999900.000.5740.5740.563533
17389473000.56799990.00599991.070.56999990.56999990.5626386
17388609000.562-0.002-0.350.56399990.56999990.55626652
17387745000.5639999-0.004-0.700.5560.56599990.55211530
17386881000.56799990.0020.350.56999990.56999990.55422525
17386017000.5659999-0.006-1.050.5580.57199990.55612956
17383425000.57199990.0040.700.57199990.57199990.55819593
17382561000.5679999-0.006-1.050.5620.5740.5614148
17381697000.5740.00200010.350.56399990.5740.56219164
17380833000.571999900.000.5780.5780.55221896
17379969000.5719999-0.004-0.690.560.5780.5577839
17377377000.576-0.004-0.690.5840.5880.556110207
17376513000.580.01000011.750.580.5860.57452359
17375649000.569999900.000.56999990.56999990.56999990
17374785000.569999900.000.56999990.5780.55421148
17373921000.56999990.0040.710.5560.56999990.55611421
17371329000.565999900.000.56999990.56999990.5527120
17370465000.5659999-0.002-0.350.56999990.5780.55442819
17369601000.5679999-0.008-1.390.5780.580.5532637
17368737000.576-0.002-0.350.550.5760.5522776
17367873000.5780.0020.350.5780.5780.55410069
17365281000.576-0.004-0.690.56399990.5780.563999933908
17364417000.5800.000.5820.5820.57443633
17363553000.580.0061.050.580.5880.563999991929
17362689000.5740.0162.870.5560.5880.53253142
17361825000.55800.000.5520.5580.55225787
17359233000.55800.000.5580.5580.54623464
17358369000.558-0.002-0.360.5480.560.54247875
17355777000.560.0040.720.5420.560.5427347
17353185000.5560.0081.460.550.560.5366274
17349729000.548-0.006-1.080.5540.5540.53613636
17347137000.554-0.006-1.070.5420.5540.5421151
17346273000.5600.000.550.560.5437911
17345409000.560.0020.360.560.560.54222039
17344545000.558-0.008-1.410.5540.56999990.54830122
17343681000.56599990.00399990.710.5760.5760.55816965
17341089000.5620.0040.720.56599990.580.54239473
17340225000.5580.0081.450.5620.5620.5385886
17339361000.550.0020.360.5580.5580.54151568
17338497000.548-0.028-4.860.5760.5820.546278164
17337633000.576-0.01-1.710.5860.60.56515170
17335041000.5860.0488.920.5340.5860.524631098
17334177000.5380.0489.800.490.560.4871033415
17333313000.490.0439.620.450.4970.45675182
17332449000.4470.0040.900.4350.4490.43565522
17331585000.4430.0040.910.4260.4430.4254023
17328993000.4390.0020.460.4160.440.416940
17328129000.437-0.004-0.910.4370.4480.42240550
17327265000.4410.0020.460.4280.4440.42245640
17326401000.4390.0010.230.440.440.42621714
17325537000.438-0.002-0.450.4320.4470.412119348

GAB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock