Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | GAGG | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.70 | 47.70 | 47.935 | 47.925 | 47.68 |
Resumen Histórico GAGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 47.92 | 0.26 | 0.55% | 47.70 | 47.935 | 47.70 | 3,748 |
30 Abr 2024 | 47.66 | -0.07 | -0.14% | 47.815 | 47.815 | 47.595 | 7,136 |
29 Abr 2024 | 47.725 | -0.01 | -0.01% | 47.59 | 47.74 | 47.59 | 6,220 |
26 Abr 2024 | 47.73 | 0.23 | 0.48% | 47.49 | 47.73 | 47.47 | 3,835 |
25 Abr 2024 | 47.50 | -0.30 | -0.63% | 47.735 | 47.77 | 47.50 | 7,856 |
24 Abr 2024 | 47.80 | -0.11 | -0.23% | 47.765 | 47.885 | 47.765 | 7,106 |
23 Abr 2024 | 47.91 | -0.09 | -0.19% | 48.00 | 48.085 | 47.855 | 7,663 |
22 Abr 2024 | 48.00 | 0.07 | 0.15% | 47.965 | 48.04 | 47.90 | 11,069 |
19 Abr 2024 | 47.93 | -0.04 | -0.08% | 48.145 | 48.145 | 47.90 | 17,011 |
18 Abr 2024 | 47.97 | -0.05 | -0.10% | 47.90 | 48.015 | 47.90 | 23,662 |
17 Abr 2024 | 48.02 | 0.04 | 0.07% | 48.055 | 48.055 | 47.905 | 4,399 |
16 Abr 2024 | 47.985 | -0.14 | -0.28% | 47.985 | 48.13 | 47.88 | 15,291 |
15 Abr 2024 | 48.12 | -0.31 | -0.63% | 48.305 | 48.305 | 48.05 | 11,270 |
12 Abr 2024 | 48.425 | 0.49 | 1.03% | 48.185 | 48.46 | 48.07 | 5,392 |
11 Abr 2024 | 47.93 | -0.12 | -0.25% | 47.85 | 48.03 | 47.845 | 15,019 |
10 Abr 2024 | 48.05 | 0.17 | 0.37% | 48.12 | 48.12 | 47.96 | 9,249 |
09 Abr 2024 | 47.875 | -0.03 | -0.06% | 47.845 | 47.945 | 47.845 | 9,131 |
08 Abr 2024 | 47.905 | -0.10 | -0.20% | 48.01 | 48.01 | 47.87 | 3,659 |
05 Abr 2024 | 48.00 | 0.03 | 0.07% | 48.115 | 48.12 | 48.00 | 4,835 |
04 Abr 2024 | 47.965 | 0.02 | 0.04% | 48.12 | 48.12 | 47.905 | 12,984 |
03 Abr 2024 | 47.945 | -0.20 | -0.42% | 48.15 | 48.205 | 47.94 | 4,946 |