Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C | GAGH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.14% | 46.365 | 10:39:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.29 | 46.285 | 46.435 | 46.365 | 46.30 |
Resumen Histórico GAGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 46.365 | 0.17 | 0.37% | 46.29 | 46.435 | 46.285 | 10,772 |
| 25 Abr 2024 | 46.195 | -0.18 | -0.38% | 46.265 | 46.27 | 46.195 | 514 |
| 24 Abr 2024 | 46.37 | -0.14 | -0.29% | 46.515 | 46.525 | 46.37 | 1,696 |
| 23 Abr 2024 | 46.505 | 0.03 | 0.06% | 46.575 | 46.575 | 46.505 | 214 |
| 22 Abr 2024 | 46.475 | 0.01 | 0.01% | 46.51 | 46.51 | 46.475 | 371 |
| 19 Abr 2024 | 46.47 | -0.01 | -0.02% | 46.54 | 46.54 | 46.47 | 362 |
| 18 Abr 2024 | 46.48 | 0.05 | 0.11% | 46.515 | 46.515 | 46.48 | 218 |
| 17 Abr 2024 | 46.43 | -0.01 | -0.01% | 46.44 | 46.50 | 46.43 | 699 |
| 16 Abr 2024 | 46.435 | -0.04 | -0.09% | 46.435 | 46.435 | 46.435 | 96 |
| 15 Abr 2024 | 46.475 | -0.29 | -0.61% | 46.55 | 46.555 | 46.475 | 1,721 |
| 12 Abr 2024 | 46.76 | 0.14 | 0.30% | 46.83 | 46.83 | 46.76 | 678 |
| 11 Abr 2024 | 46.62 | -0.11 | -0.24% | 46.76 | 46.76 | 46.62 | 143 |
| 10 Abr 2024 | 46.73 | -0.23 | -0.48% | 46.84 | 46.87 | 46.73 | 1,570 |
| 09 Abr 2024 | 46.955 | 0.07 | 0.16% | 46.95 | 46.995 | 46.95 | 420 |
| 08 Abr 2024 | 46.88 | -0.03 | -0.06% | 46.825 | 46.905 | 46.825 | 1,456 |
| 05 Abr 2024 | 46.91 | -0.07 | -0.15% | 47.045 | 47.045 | 46.865 | 3,081 |
| 04 Abr 2024 | 46.98 | 0.10 | 0.21% | 46.96 | 47.265 | 46.94 | 5,870 |
| 03 Abr 2024 | 46.88 | -0.09 | -0.18% | 46.91 | 47.355 | 46.79 | 5,169 |
| 02 Abr 2024 | 46.965 | -0.28 | -0.58% | 46.935 | 47.065 | 46.73 | 960 |
| 28 Mar 2024 | 47.24 | 0.02 | 0.05% | 47.24 | 47.24 | 47.24 | 53 |
| 27 Mar 2024 | 47.215 | 0.12 | 0.25% | 47.25 | 47.255 | 47.215 | 1,655 |
