Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.89855072464 | 0.276 | 0.276 | 0.268 | 1000 | 0.276 | DE |
| 4 | -0.008 | -2.89855072464 | 0.276 | 0.3 | 0.268 | 8500 | 0.29042017 | DE |
| 12 | -0.044 | -14.1025641026 | 0.312 | 0.328 | 0.262 | 11219 | 0.28840669 | DE |
| 26 | -0.088 | -24.7191011236 | 0.356 | 0.368 | 0.262 | 10703 | 0.30718832 | DE |
| 52 | -0.172 | -39.0909090909 | 0.44 | 0.472 | 0.262 | 13263 | 0.36596918 | DE |
| 156 | -0.104 | -27.9569892473 | 0.372 | 0.585 | 0.262 | 17367 | 0.42692546 | DE |
| 260 | -0.182 | -40.4444444444 | 0.45 | 0.675 | 0.262 | 17029 | 0.4574059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 1000 |
| 1741366500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741280100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 1000 |
| 1741193700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741107300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 1000 |
| 1741020900 | 0.276 | -0.006 | -2.13 | 0.276 | 0.276 | 0.276 | 2000 |
| 1740761700 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740675300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740588900 | 0.2819999 | -0.01 | -3.42 | 0.2819999 | 0.2819999 | 0.2819999 | 14000 |
| 1740502500 | 0.292 | 0.012 | 4.29 | 0.2819999 | 0.292 | 0.2819999 | 2000 |
| 1740416100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 10000 |
| 1740156900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740070500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739984100 | 0.29 | -0.002 | -0.68 | 0.292 | 0.292 | 0.29 | 23000 |
| 1739897700 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 1000 |
| 1739811300 | 0.292 | -0.008 | -2.67 | 0.292 | 0.292 | 0.292 | 1000 |
| 1739552100 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.3 | 1000 |
| 1739465700 | 0.298 | 0 | 0.00 | 0.288 | 0.298 | 0.28 | 32000 |
| 1739379300 | 0.298 | 0.0140001 | 4.93 | 0.2859999 | 0.298 | 0.2859999 | 17000 |
| 1739292900 | 0.2839999 | 0.0099999 | 3.65 | 0.276 | 0.2839999 | 0.276 | 13000 |
| 1739206500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 4000 |
| 1738947300 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738860900 | 0.274 | 0.006 | 2.24 | 0.27 | 0.274 | 0.27 | 27000 |
| 1738774500 | 0.268 | 0.004 | 1.52 | 0.266 | 0.268 | 0.266 | 11000 |
| 1738688100 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1738601700 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 1000 |
| 1738342500 | 0.262 | -0.004 | -1.50 | 0.27 | 0.27 | 0.262 | 17000 |
| 1738256100 | 0.266 | -0.026 | -8.90 | 0.2859999 | 0.2859999 | 0.266 | 70000 |
| 1738169700 | 0.292 | 0.002 | 0.69 | 0.292 | 0.292 | 0.292 | 3000 |
| 1738083300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 3000 |
| 1737996900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737737700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737651300 | 0.3 | -0.01 | -3.23 | 0.302 | 0.302 | 0.3 | 24000 |
| 1737564900 | 0.31 | 0.002 | 0.65 | 0.306 | 0.31 | 0.306 | 8000 |
| 1737478500 | 0.308 | -0.02 | -6.10 | 0.318 | 0.318 | 0.306 | 23000 |
| 1737392100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1737132900 | 0.328 | 0 | 0.00 | 0.318 | 0.328 | 0.318 | 3000 |
| 1737046500 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736960100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736873700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736787300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736528100 | 0.328 | 0.006 | 1.86 | 0.31 | 0.328 | 0.31 | 11000 |
| 1736441700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736355300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736268900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736182500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735923300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735836900 | 0.322 | 0.012 | 3.87 | 0.32 | 0.322 | 0.32 | 20000 |
| 1735577700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735318500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1734972900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3000 |
| 1734713700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734627300 | 0.31 | -0.002 | -0.64 | 0.31 | 0.31 | 0.31 | 8000 |
| 1734540900 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 3000 |
| 1734454500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1734368100 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 1000 |
| 1734108900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734022500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733936100 | 0.32 | -0.014 | -4.19 | 0.322 | 0.322 | 0.31 | 38000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
