Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 9.192 | 0.45 | 5.14 | 9.502 | 9.502 | 9.192 | 1520 |
| 1741366500 | 8.743 | -0.27 | -3.04 | 8.743 | 8.743 | 8.743 | 150 |
| 1741280100 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1741193700 | 9.017 | -0.15 | -1.66 | 9.018 | 9.018 | 8.942 | 762 |
| 1741107300 | 9.169 | 0.59 | 6.88 | 8.706 | 9.169 | 8.646 | 1804 |
| 1741020900 | 8.579 | 0.09 | 1.11 | 8.217 | 8.579 | 8.217 | 500 |
| 1740761700 | 8.485 | -0.06 | -0.67 | 8.485 | 8.485 | 8.485 | 200 |
| 1740675300 | 8.542 | -0.02 | -0.23 | 8.542 | 8.542 | 8.542 | 100 |
| 1740588900 | 8.562 | 0.21 | 2.56 | 8.74 | 8.74 | 8.562 | 550 |
| 1740502500 | 8.348 | 0 | 0.00 | 8.348 | 8.348 | 8.348 | 0 |
| 1740416100 | 8.348 | -0.57 | -6.42 | 8.443 | 8.443 | 8.348 | 700 |
| 1740156900 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1740070500 | 8.921 | 1.09 | 13.85 | 8.937 | 8.937 | 8.921 | 58 |
| 1739984100 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739897700 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739811300 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739552100 | 7.836 | -0.06 | -0.76 | 7.836 | 7.836 | 7.836 | 1000 |
| 1739465700 | 7.896 | 0.97 | 13.97 | 7.896 | 7.896 | 7.896 | 13 |
| 1739379300 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1739292900 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1739206500 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738947300 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738860900 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738774500 | 6.928 | -0.3 | -4.20 | 6.919 | 6.93 | 6.919 | 99 |
| 1738688100 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1738601700 | 7.232 | 0.34 | 4.92 | 7.23 | 7.232 | 7.23 | 68 |
| 1738342500 | 6.893 | 0 | 0.00 | 6.893 | 6.893 | 6.893 | 0 |
| 1738256100 | 6.893 | -0.08 | -1.15 | 6.893 | 6.893 | 6.893 | 45 |
| 1738169700 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1738083300 | 6.973 | -0.23 | -3.17 | 6.973 | 6.973 | 6.973 | 92 |
| 1737996900 | 7.201 | 0 | 0.00 | 7.201 | 7.201 | 7.201 | 0 |
| 1737737700 | 7.201 | 0 | 0.00 | 7.201 | 7.201 | 7.201 | 0 |
| 1737651300 | 7.201 | 0 | 0.00 | 7.201 | 7.201 | 7.201 | 0 |
| 1737564900 | 7.201 | -0.22 | -2.96 | 7.237 | 7.237 | 7.201 | 3000 |
| 1737478500 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737392100 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737132900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737046500 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1736960100 | 7.421 | 0.1 | 1.38 | 7.421 | 7.421 | 7.421 | 800 |
| 1736873700 | 7.32 | -0.19 | -2.56 | 7.326 | 7.326 | 7.32 | 1070 |
| 1736787300 | 7.512 | 0.23 | 3.19 | 7.568 | 7.568 | 7.512 | 620 |
| 1736528100 | 7.28 | 0.54 | 8.08 | 7.185 | 7.28 | 7.185 | 1056 |
| 1736441700 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736355300 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736268900 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736182500 | 6.736 | -0.18 | -2.53 | 6.736 | 6.745 | 6.712 | 1297 |
| 1735923300 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1735836900 | 6.911 | 0.5 | 7.73 | 7.34 | 7.7 | 6.746 | 332 |
| 1735577700 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1735318500 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1734972900 | 6.415 | 0.11 | 1.68 | 6.413 | 6.415 | 6.413 | 601 |
| 1734713700 | 6.309 | 0.55 | 9.55 | 6.255 | 6.309 | 6.255 | 1164 |
| 1734627300 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734540900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734454500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734368100 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734108900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734022500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733936100 | 5.759 | 0.15 | 2.62 | 5.759 | 5.759 | 5.759 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
