Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natural Gas Etc | GAS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -8.23% | 7.582 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.582 | 7.582 | 7.582 | 7.582 | 8.262 |
Resumen Histórico GAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.582 | -0.68 | -8.23% | 7.582 | 7.582 | 7.582 | 134 |
| 30 May 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| 29 May 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| 28 May 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| 27 May 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| 24 May 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| 23 May 2024 | 8.262 | 0.00 | 0.00% | 8.262 | 8.262 | 8.262 | 0 |
| 22 May 2024 | 8.262 | -0.20 | -2.32% | 8.212 | 8.262 | 8.212 | 1,714 |
| 21 May 2024 | 8.458 | 0.58 | 7.32% | 8.458 | 8.458 | 8.458 | 446 |
| 20 May 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
| 17 May 2024 | 7.881 | 0.46 | 6.16% | 7.881 | 7.881 | 7.881 | 76 |
| 16 May 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| 15 May 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| 14 May 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| 13 May 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| 10 May 2024 | 7.424 | 0.00 | 0.00% | 7.424 | 7.424 | 7.424 | 0 |
| 09 May 2024 | 7.424 | -0.02 | -0.20% | 7.374 | 7.424 | 7.374 | 694 |
| 08 May 2024 | 7.439 | 0.02 | 0.27% | 7.51 | 7.58 | 7.439 | 184 |
