Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ETC Daily Short-2X Natural Gas Future | GAS2S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.56 | -10.69% | 155.08 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.63 | 158.00 | 171.72 | 155.08 | 173.64 |
Resumen Histórico GAS2S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAS2S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 173.64 | 2.53 | 1.48% | 180.66 | 183.12 | 173.64 | 116 |
| 30 Abr 2024 | 171.11 | -9.30 | -5.15% | 164.48 | 171.11 | 162.19 | 121 |
| 29 Abr 2024 | 180.41 | -9.86 | -5.18% | 186.74 | 189.00 | 180.41 | 73 |
| 26 Abr 2024 | 190.27 | 1.59 | 0.84% | 183.52 | 193.70 | 183.52 | 43 |
| 25 Abr 2024 | 188.68 | 9.88 | 5.53% | 188.68 | 188.68 | 188.68 | 1 |
| 24 Abr 2024 | 178.80 | 9.36 | 5.52% | 162.06 | 178.80 | 162.06 | 80 |
| 23 Abr 2024 | 169.44 | -5.44 | -3.11% | 170.85 | 175.03 | 167.66 | 53 |
| 22 Abr 2024 | 174.88 | -3.79 | -2.12% | 188.18 | 188.18 | 174.88 | 87 |
| 19 Abr 2024 | 178.67 | -3.20 | -1.76% | 186.40 | 187.00 | 175.38 | 90 |
| 18 Abr 2024 | 181.87 | -22.99 | -11.22% | 184.51 | 185.14 | 181.87 | 49 |
| 17 Abr 2024 | 204.86 | 4.86 | 2.43% | 200.21 | 204.86 | 196.34 | 58 |
| 16 Abr 2024 | 200.00 | 8.10 | 4.22% | 196.88 | 200.00 | 196.88 | 32 |
| 15 Abr 2024 | 191.90 | 10.40 | 5.73% | 185.79 | 193.72 | 181.67 | 88 |
| 12 Abr 2024 | 181.50 | 4.30 | 2.43% | 184.00 | 184.00 | 181.50 | 40 |
| 11 Abr 2024 | 177.20 | 15.20 | 9.38% | 161.44 | 177.20 | 161.44 | 105 |
| 10 Abr 2024 | 162.00 | 8.30 | 5.40% | 154.33 | 162.00 | 151.78 | 103 |
| 09 Abr 2024 | 153.70 | -16.30 | -9.59% | 166.08 | 166.08 | 153.70 | 50 |
| 08 Abr 2024 | 170.00 | -9.67 | -5.38% | 180.90 | 182.67 | 170.00 | 76 |
| 05 Abr 2024 | 179.67 | 3.27 | 1.85% | 181.56 | 183.16 | 179.67 | 70 |
| 04 Abr 2024 | 176.40 | 13.86 | 8.53% | 166.20 | 176.40 | 166.20 | 75 |
| 03 Abr 2024 | 162.54 | -2.76 | -1.67% | 168.50 | 168.50 | 162.54 | 31 |
