ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETFS 3x Short GBP Long EUR

ETFS 3x Short GBP Long EUR (GBE3)

16.042
0.00
( 0.00% )
Actualizado: 07:59:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173955210016.04200.0216.01816.04216.01847
173946570016.03800.0016.03816.03816.0380
173937930016.03800.0016.03816.03816.0380
173929290016.03800.0016.03816.03816.0380
173920650016.038-0.12-0.7716.05999916.05999916.038300
173894730016.161999-0.14-0.8516.216.216.161999400
173886090016.30.31.8816.316.316.3100
173877450016-0.09-0.581616161000
173868810016.0940.090.5916.09416.09416.0947
173860170016-0.29-1.7716.116.11799916810
173834250016.28800.0016.28816.28816.2880
173825610016.288-0.55-3.2416.28816.28816.288100
173816970016.83400.0016.83416.83416.8340
173808330016.83400.0016.83416.83416.8340
173799690016.83400.0016.83416.83416.8340
173773770016.83400.0216.83416.83416.834200
173765130016.83-0.07-0.4116.8316.8316.8390
173756490016.900.0016.916.916.90
173747850016.900.0016.916.916.90
173739210016.90.10.6016.916.916.94615
173713290016.80.030.1816.816.816.825
173704650016.770.191.1716.73999916.7716.7399992300
173696010016.57600.0016.57616.57616.5760
173687370016.57600.0016.57616.57616.5760
173678730016.576-0.01-0.0816.71216.71216.5761100
173652810016.5900.0016.5916.5916.590
173644170016.590.53.1216.37999916.5916.3799991950
173635530016.08800.0016.08816.08816.0880
173626890016.08800.0016.08816.08816.0880
173618250016.08800.0016.08816.08816.0880
173592330016.08800.0016.08816.08816.0880
173583690016.0880.231.4616.10816.10816.08845
173557770015.85600.0015.85615.85615.8560
173531850015.85600.0015.85615.85615.8560
173497290015.85600.0015.85615.85615.8560
173471370015.85600.0015.85615.85615.8560
173462730015.856-0.04-0.2815.85615.85615.8561
173454090015.900.0015.915.915.90
173445450015.900.0015.915.915.90
173436810015.900.0015.915.915.90
173410890015.900.0015.915.915.90
173402250015.90.090.5415.915.915.940
173393610015.8140.010.0915.81415.81415.8141
173384970015.8-0.16-1.0015.815.815.8600
173376330015.96-0-0.0315.9615.9615.96100
173350410015.96400.0015.96415.96415.9640
173341770015.964-0.41-2.5015.96415.96415.964140
173333130016.37399900.0016.37399916.37399916.3739990
173324490016.37399900.0016.37399916.37399916.3739990
173315850016.37399900.0016.37399916.37399916.3739990
173289930016.37399900.0016.37399916.37399916.3739990
173281290016.37399900.0016.37399916.37399916.3739990
173272650016.37399900.0016.37399916.37399916.3739990
173264010016.37399900.0016.37399916.37399916.3739990
173255370016.3739990.070.4516.37399916.37399916.373999260
173229450016.300.0016.316.316.30
173220810016.300.0016.27416.316.27470
173212170016.3-0.23-1.3716.316.316.3100
173203530016.52600.0016.52616.52616.5260
173194890016.5260.332.0216.55216.56216.526420
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock