Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735923300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735836900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735577700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735318500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734972900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734713700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734627300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734540900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734454500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734368100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734108900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734022500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733936100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733849700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733763300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733504100 | 12.74 | -0.32 | -2.44 | 12.74 | 12.74 | 12.74 | 44 |
| 1733417700 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1733331300 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1733244900 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1733158500 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1732899300 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1732812900 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1732726500 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1732640100 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1732553700 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1732294500 | 13.058 | -0.11 | -0.85 | 12.942 | 13.058 | 12.942 | 2790 |
| 1732208100 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732121700 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732035300 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731948900 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731689700 | 13.17 | 0.48 | 3.78 | 13.17 | 13.17 | 13.17 | 1 |
| 1731603300 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1731516900 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1731430500 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1731344100 | 12.69 | -0.26 | -2.01 | 12.75 | 12.75 | 12.69 | 59 |
| 1731084900 | 12.95 | -0.05 | -0.38 | 12.95 | 12.95 | 12.95 | 50 |
| 1730998500 | 13 | -0.7 | -5.11 | 13 | 13 | 13 | 130 |
| 1730912100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730825700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730739300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730480100 | 13.7 | 0.1 | 0.72 | 13.7 | 13.7 | 13.7 | 120 |
| 1730390100 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1730303700 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1730217300 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1730130900 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729871700 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729785300 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729698900 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729612500 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729526100 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729266900 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729180500 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729094100 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1729007700 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1728921300 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1728662100 | 13.602 | 0.08 | 0.61 | 13.602 | 13.602 | 13.602 | 62 |
| 1728575700 | 13.52 | -0.08 | -0.59 | 13.52 | 13.52 | 13.52 | 37 |
| 1728489300 | 13.6 | -0.16 | -1.16 | 13.6 | 13.6 | 13.6 | 37 |
| 1728402900 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1728316500 | 13.76 | 0.5 | 3.80 | 13.76 | 13.76 | 13.76 | 172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
