Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734713700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734627300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734540900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734454500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734368100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734108900 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734022500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733936100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733849700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733763300 | 32.799999 | -0.14 | -0.43 | 32.799999 | 32.799999 | 32.799999 | 500 |
| 1733504100 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733417700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733331300 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733244900 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733158500 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732899300 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732812900 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732726500 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732640100 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732553700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732294500 | 32.939999 | -0.04 | -0.11 | 32.939999 | 32.939999 | 32.939999 | 2250 |
| 1732208100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732121700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732035300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731948900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731689700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731603300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731516900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731430500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731344100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731084900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730998500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730912100 | 32.975 | -0.33 | -0.99 | 32.975 | 32.975 | 32.975 | 110 |
| 1730825700 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730739300 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730480100 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730393700 | 33.305 | 0.26 | 0.79 | 33.305 | 33.305 | 33.305 | 26 |
| 1730307300 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730220900 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730134500 | 33.045 | -0.05 | -0.15 | 33.045 | 33.045 | 33.045 | 30 |
| 1729871700 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729785300 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729698900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729612500 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729526100 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729266900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729180500 | 33.095 | -0.24 | -0.71 | 33.095 | 33.095 | 33.095 | 26 |
| 1729094100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729007700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728921300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728662100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728575700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728489300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728402900 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728316500 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728057300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1727970900 | 33.33 | 0.3 | 0.91 | 33.33 | 33.33 | 33.33 | 30 |
| 1727884500 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727798100 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727711700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727452500 | 33.03 | -0.1 | -0.30 | 33.03 | 33.03 | 33.03 | 80 |
| 1727366100 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1727279700 | 33.13 | -0.14 | -0.42 | 33.13 | 33.13 | 33.13 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
