Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.247 | 0.00 | 0.00% | 5.247 | 5.247 | 5.247 | 0 |
| 18 Jun 2024 | 5.247 | -0.01 | -0.17% | 5.247 | 5.247 | 5.247 | 1,000 |
| 17 Jun 2024 | 5.256 | 0.00 | 0.08% | 5.256 | 5.256 | 5.256 | 1,000 |
| 14 Jun 2024 | 5.252 | -0.07 | -1.28% | 5.249 | 5.253 | 5.249 | 42,060 |
| 13 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 12 Jun 2024 | 5.32 | 0.02 | 0.43% | 5.32 | 5.32 | 5.32 | 210 |
| 11 Jun 2024 | 5.297 | 0.02 | 0.38% | 5.294 | 5.297 | 5.294 | 11,700 |
| 10 Jun 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 5.277 | 0 |
| 07 Jun 2024 | 5.277 | 0.01 | 0.23% | 5.279 | 5.279 | 5.277 | 11,890 |
| 06 Jun 2024 | 5.265 | 0.00 | 0.00% | 5.265 | 5.265 | 5.265 | 0 |
| 05 Jun 2024 | 5.265 | -0.01 | -0.25% | 5.265 | 5.265 | 5.265 | 200 |
| 04 Jun 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 03 Jun 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 31 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 30 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 29 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 28 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 27 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 24 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 23 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 22 May 2024 | 5.278 | 0.00 | -0.04% | 5.278 | 5.278 | 5.278 | 500 |
| 21 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 20 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 17 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 16 May 2024 | 5.28 | 0.01 | 0.21% | 5.28 | 5.28 | 5.28 | 600 |
| 15 May 2024 | 5.269 | 0.00 | -0.02% | 5.269 | 5.269 | 5.269 | 1,000 |
| 14 May 2024 | 5.27 | -0.04 | -0.66% | 5.277 | 5.277 | 5.27 | 13,750 |
| 13 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| 10 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| 09 May 2024 | 5.305 | 0.04 | 0.74% | 5.305 | 5.305 | 5.305 | 15,000 |
| 08 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 07 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 06 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 03 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 02 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 30 Abr 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 29 Abr 2024 | 5.266 | -0.01 | -0.15% | 5.266 | 5.266 | 5.266 | 1,950 |
| 26 Abr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 25 Abr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 24 Abr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 23 Abr 2024 | 5.274 | 0.04 | 0.74% | 5.274 | 5.274 | 5.274 | 150 |
| 22 Abr 2024 | 5.235 | 0.00 | 0.00% | 5.235 | 5.235 | 5.235 | 0 |
| 19 Abr 2024 | 5.235 | 0.00 | 0.10% | 5.235 | 5.235 | 5.235 | 150 |
| 18 Abr 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 17 Abr 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 16 Abr 2024 | 5.23 | -0.04 | -0.70% | 5.23 | 5.23 | 5.23 | 1,500 |
| 15 Abr 2024 | 5.267 | 0.01 | 0.11% | 5.267 | 5.267 | 5.267 | 3,500 |
| 12 Abr 2024 | 5.261 | 0.00 | 0.00% | 5.261 | 5.261 | 5.261 | 0 |
| 11 Abr 2024 | 5.261 | -0.03 | -0.47% | 5.26 | 5.261 | 5.26 | 15,000 |
| 10 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 09 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 08 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 05 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 04 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 03 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 02 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 28 Mar 2024 | 5.286 | 0.01 | 0.23% | 5.286 | 5.286 | 5.286 | 1,000 |
| 27 Mar 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 26 Mar 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 25 Mar 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 22 Mar 2024 | 5.274 | 0.04 | 0.76% | 5.274 | 5.274 | 5.274 | 2,000 |
