Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS EUR Daily Hdgd Physical Gold | GBSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.092 | 0.71% | 12.97 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.88 | 12.88 | 12.99 | 12.97 | 12.878 |
Resumen Histórico GBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.97 | 0.09 | 0.71% | 12.88 | 12.99 | 12.88 | 36,806 |
| 13 Jun 2024 | 12.878 | -0.06 | -0.43% | 12.874 | 12.934 | 12.828 | 60,111 |
| 12 Jun 2024 | 12.934 | 0.06 | 0.43% | 12.88 | 12.98 | 12.86 | 18,555 |
| 11 Jun 2024 | 12.878 | 0.05 | 0.42% | 12.82 | 12.906 | 12.81 | 54,518 |
| 10 Jun 2024 | 12.824 | -0.02 | -0.19% | 12.756 | 12.824 | 12.754 | 12,216 |
| 07 Jun 2024 | 12.848 | -0.34 | -2.59% | 13.218 | 13.22 | 12.846 | 24,838 |
| 06 Jun 2024 | 13.19 | 0.10 | 0.79% | 13.162 | 13.20 | 13.11 | 11,885 |
| 05 Jun 2024 | 13.086 | 0.15 | 1.13% | 12.986 | 13.086 | 12.958 | 14,827 |
| 04 Jun 2024 | 12.94 | -0.08 | -0.61% | 13.04 | 13.046 | 12.898 | 20,988 |
| 03 Jun 2024 | 13.02 | 0.05 | 0.37% | 12.958 | 13.024 | 12.94 | 25,672 |
| 31 May 2024 | 12.972 | -0.08 | -0.64% | 13.058 | 13.134 | 12.968 | 45,522 |
| 30 May 2024 | 13.056 | 0.00 | -0.02% | 13.01 | 13.062 | 12.968 | 13,621 |
| 29 May 2024 | 13.058 | -0.05 | -0.40% | 13.094 | 13.094 | 13.01 | 13,208 |
| 28 May 2024 | 13.11 | -0.01 | -0.08% | 13.058 | 13.14 | 13.036 | 18,070 |
| 27 May 2024 | 13.12 | 0.13 | 0.97% | 13.10 | 13.126 | 13.02 | 15,610 |
| 24 May 2024 | 12.994 | -0.04 | -0.29% | 13.016 | 13.068 | 12.994 | 28,460 |
| 23 May 2024 | 13.032 | -0.27 | -2.04% | 13.162 | 13.182 | 13.032 | 38,441 |
| 22 May 2024 | 13.304 | -0.23 | -1.73% | 13.456 | 13.468 | 13.264 | 117,245 |
| 21 May 2024 | 13.538 | 0.03 | 0.24% | 13.43 | 13.542 | 13.42 | 230,012 |
| 20 May 2024 | 13.506 | 0.09 | 0.67% | 13.594 | 13.618 | 13.42 | 584,918 |
| 17 May 2024 | 13.416 | 0.15 | 1.10% | 13.286 | 13.454 | 13.274 | 21,873 |
| 16 May 2024 | 13.27 | -0.02 | -0.17% | 13.296 | 13.324 | 13.216 | 16,886 |
| 15 May 2024 | 13.292 | 0.18 | 1.39% | 13.148 | 13.292 | 13.12 | 58,630 |
