Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -7.3417721519 | 7.9 | 7.9 | 7.2 | 1720 | 7.35265667 | DE |
| 4 | -0.86 | -10.5134474328 | 8.18 | 8.18 | 7.2 | 1660 | 7.84980088 | DE |
| 12 | -1.22 | -14.2857142857 | 8.54 | 8.7 | 7.2 | 2070 | 8.06271349 | DE |
| 26 | -2.06 | -21.9616204691 | 9.38 | 9.48 | 7.2 | 1459 | 8.30641647 | DE |
| 52 | -2.78 | -27.5247524752 | 10.1 | 13.4 | 7.2 | 1327 | 9.44848528 | DE |
| 156 | -8.18 | -52.7741935484 | 15.5 | 17.9 | 7.2 | 1774 | 13.45114339 | DE |
| 260 | 1.56 | 27.0833333333 | 5.76 | 19.8 | 2.9 | 2928 | 11.37582925 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 7.32 | 0.02 | 0.27 | 7.32 | 7.32 | 7.32 | 50 |
| 1732121700 | 7.3 | 0.1 | 1.39 | 7.28 | 7.34 | 7.28 | 1024 |
| 1732035300 | 7.2 | -0.32 | -4.26 | 7.54 | 7.54 | 7.2 | 4387 |
| 1731948900 | 7.52 | -0.36 | -4.57 | 7.86 | 7.86 | 7.5 | 2585 |
| 1731689700 | 7.88 | -0.02 | -0.25 | 7.9 | 7.9 | 7.88 | 555 |
| 1731603300 | 7.9 | -0.1 | -1.25 | 7.88 | 7.9 | 7.6 | 2494 |
| 1731516900 | 8 | 0.1 | 1.27 | 7.9 | 8.08 | 7.8 | 1401 |
| 1731430500 | 7.9 | -0.1 | -1.25 | 8.0399999 | 8.0399999 | 7.9 | 699 |
| 1731344100 | 8 | -0.02 | -0.25 | 8 | 8 | 8 | 400 |
| 1731084900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730998500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730912100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730825700 | 8.02 | -0.08 | -0.99 | 8.02 | 8.02 | 8.02 | 206 |
| 1730739300 | 8.1 | 0.02 | 0.25 | 8.1199999 | 8.18 | 8.1 | 2997 |
| 1730480100 | 8.08 | -0.06 | -0.74 | 8.16 | 8.16 | 8 | 5693 |
| 1730393700 | 8.14 | 0 | 0.00 | 8.16 | 8.16 | 8.14 | 1351 |
| 1730307300 | 8.14 | -0.04 | -0.49 | 8.06 | 8.14 | 8.0399999 | 1382 |
| 1730220900 | 8.18 | 0.02 | 0.25 | 8.18 | 8.18 | 8.18 | 800 |
| 1730134500 | 8.16 | -0.02 | -0.24 | 8.06 | 8.16 | 8.06 | 1700 |
| 1729871700 | 8.18 | 0.14 | 1.74 | 8.18 | 8.18 | 8.18 | 500 |
| 1729785300 | 8.0399999 | 0.06 | 0.75 | 8.06 | 8.06 | 8.0399999 | 3094 |
| 1729698900 | 7.98 | 0 | 0.00 | 8 | 8.1 | 7.98 | 5481 |
| 1729612500 | 7.98 | -0.2 | -2.44 | 8.1 | 8.28 | 7.98 | 6731 |
| 1729526100 | 8.18 | 0.1 | 1.24 | 8.18 | 8.24 | 8.18 | 3633 |
| 1729266900 | 8.08 | -0.12 | -1.46 | 8.1 | 8.1 | 8.08 | 439 |
| 1729180500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729094100 | 8.2 | 0.18 | 2.24 | 8.2 | 8.2 | 8.2 | 164 |
| 1729007700 | 8.02 | -0.08 | -0.99 | 8.1199999 | 8.2 | 8.02 | 1853 |
| 1728921300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728662100 | 8.1 | -0.02 | -0.25 | 8.0399999 | 8.1199999 | 8.02 | 1250 |
| 1728575700 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1728489300 | 8.1199999 | -0.08 | -0.98 | 8.06 | 8.18 | 8 | 1727 |
| 1728402900 | 8.2 | 0.14 | 1.74 | 8.02 | 8.2 | 8.02 | 9744 |
| 1728316500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1728057300 | 8.06 | -0.14 | -1.71 | 8.06 | 8.14 | 8 | 2062 |
| 1727970900 | 8.2 | 0.06 | 0.74 | 8.1 | 8.2 | 8.02 | 951 |
| 1727884500 | 8.14 | 0.04 | 0.49 | 8.14 | 8.14 | 8.14 | 926 |
| 1727798100 | 8.1 | -0.14 | -1.70 | 8.2 | 8.2 | 8.1 | 1525 |
| 1727711700 | 8.24 | 0.1 | 1.23 | 8.16 | 8.28 | 8.16 | 296 |
| 1727452500 | 8.14 | -0.1 | -1.21 | 8.18 | 8.24 | 8.1 | 1402 |
| 1727366100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727279700 | 8.24 | 0.12 | 1.48 | 8.08 | 8.3 | 8.08 | 1982 |
| 1727193300 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727106900 | 8.1199999 | -0.18 | -2.17 | 8.1199999 | 8.2 | 8.06 | 3067 |
| 1726847700 | 8.3 | 0.1 | 1.22 | 8.34 | 8.34 | 8.3 | 2000 |
| 1726761300 | 8.2 | 0.06 | 0.74 | 8.2 | 8.6 | 8.16 | 9205 |
| 1726674900 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726588500 | 8.14 | 0.02 | 0.25 | 8.0399999 | 8.14 | 8.02 | 1411 |
| 1726502100 | 8.1199999 | -0.04 | -0.49 | 8.14 | 8.14 | 8.1199999 | 272 |
| 1726242900 | 8.16 | 0.06 | 0.74 | 8.1199999 | 8.16 | 8.06 | 1720 |
| 1726156500 | 8.1 | -0.1 | -1.22 | 8.18 | 8.18 | 8.1 | 2855 |
| 1726070100 | 8.2 | 0.06 | 0.74 | 8.28 | 8.28 | 8.2 | 1353 |
| 1725983700 | 8.14 | -0.28 | -3.33 | 8.3 | 8.48 | 8.14 | 2370 |
| 1725897300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 250 |
| 1725638100 | 8.42 | -0.28 | -3.22 | 8.42 | 8.42 | 8.42 | 713 |
| 1725551700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725465300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1725378900 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 611 |
| 1725292500 | 8.6 | 0.06 | 0.70 | 8.5399999 | 8.7 | 8.5399999 | 1278 |
| 1725033300 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 759 |
| 1724946900 | 8.5399999 | -0.1 | -1.16 | 8.5 | 8.5399999 | 8.44 | 864 |
| 1724860500 | 8.64 | 0.02 | 0.23 | 8.64 | 8.64 | 8.64 | 150 |
| 1724774100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 248 |
| 1724687700 | 8.6199999 | -0.24 | -2.71 | 8.66 | 8.66 | 8.5 | 1108 |
| 1724428500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724342100 | 8.86 | 0.06 | 0.68 | 8.64 | 8.86 | 8.6199999 | 585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
