Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Geiger Counter Limited | GCL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.50 | 53.50 | 53.50 | 53.50 |
Sector Industrial de la empresa |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 54.00 | 50.50 | 52.94 | 632,709 | 0.50 | 0.94% |
1 Month | 50.00 | 56.50 | 50.00 | 54.02 | 634,681 | 3.50 | 7.00% |
3 Months | 64.80 | 65.50 | 49.00 | 55.39 | 670,281 | -11.30 | -17.44% |
6 Months | 49.00 | 68.40 | 46.25 | 56.67 | 739,850 | 4.50 | 9.18% |
1 Year | 34.50 | 68.40 | 34.25 | 52.19 | 612,836 | 19.00 | 55.07% |
3 Years | 37.30 | 76.00 | 31.10 | 50.71 | 537,108 | 16.20 | 43.43% |
5 Years | 19.40 | 76.00 | 9.60 | 44.21 | 423,604 | 34.10 | 175.77% |
GCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 343,403 |
24 Abr 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.50 | 768,141 |
23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 53.50 | 314,964 |
22 Abr 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 664,103 |
19 Abr 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 1,072,935 |
18 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 250,343 |
17 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 342,683 |
16 Abr 2024 | 53.00 | -2.50 | -4.50% | 55.00 | 55.00 | 53.00 | 534,576 |
15 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 522,259 |
12 Abr 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 54.50 | 812,940 |
11 Abr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 757,635 |
10 Abr 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 471,130 |
09 Abr 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 528,392 |
08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 814,794 |
05 Abr 2024 | 55.00 | -1.00 | -1.79% | 55.80 | 55.80 | 54.50 | 831,405 |
04 Abr 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 54.50 | 911,675 |
03 Abr 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 667,512 |
02 Abr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 50.00 | 815,364 |
28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.50 | 494,296 |
27 Mar 2024 | 50.00 | -1.50 | -2.91% | 52.00 | 52.00 | 50.00 | 597,897 |
26 Mar 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 51.50 | 533,543 |