Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Geiger Counter Limited | GCL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.50 | 55.50 | 55.90 | 55.90 | 55.50 |
Sector Industrial de la empresa |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.00 | 55.90 | 53.40 | 54.55 | 677,565 | 1.90 | 3.52% |
1 Month | 54.50 | 56.50 | 50.50 | 54.24 | 649,290 | 1.40 | 2.57% |
3 Months | 64.00 | 64.00 | 49.00 | 54.51 | 663,008 | -8.10 | -12.66% |
6 Months | 48.50 | 68.40 | 46.50 | 56.93 | 740,868 | 7.40 | 15.26% |
1 Year | 37.00 | 68.40 | 34.25 | 52.30 | 619,451 | 18.90 | 51.08% |
3 Years | 37.70 | 76.00 | 31.10 | 50.76 | 537,894 | 18.20 | 48.28% |
5 Years | 18.80 | 76.00 | 9.60 | 44.32 | 424,249 | 37.10 | 197.34% |
GCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 55.50 | 1.20 | 2.21% | 54.20 | 55.50 | 54.20 | 1,146,265 |
30 Abr 2024 | 54.30 | -0.20 | -0.37% | 54.50 | 55.00 | 54.30 | 766,116 |
29 Abr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 55.00 | 53.50 | 641,982 |
26 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.40 | 490,057 |
25 Abr 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 343,403 |
24 Abr 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.50 | 768,141 |
23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 53.50 | 314,964 |
22 Abr 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 664,103 |
19 Abr 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 1,072,935 |
18 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 250,343 |
17 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 342,683 |
16 Abr 2024 | 53.00 | -2.50 | -4.50% | 55.00 | 55.00 | 53.00 | 534,576 |
15 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 522,259 |
12 Abr 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 54.50 | 812,940 |
11 Abr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 757,635 |
10 Abr 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 471,130 |
09 Abr 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 528,392 |
08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 814,794 |
05 Abr 2024 | 55.00 | -1.00 | -1.79% | 55.80 | 55.80 | 54.50 | 831,405 |
04 Abr 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 54.50 | 911,675 |
03 Abr 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 667,512 |
02 Abr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 50.00 | 815,364 |