Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gbl Clean Energy Ucits Etf Acc | GCLE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.122 | 0.73% | 16.842 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.892 | 16.842 | 16.892 | 16.842 | 16.72 |
Resumen Histórico GCLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.842 | 0.12 | 0.73% | 16.892 | 16.892 | 16.842 | 8,595 |
| 27 Jun 2024 | 16.72 | -0.15 | -0.89% | 16.72 | 16.72 | 16.72 | 50 |
| 26 Jun 2024 | 16.87 | 0.06 | 0.33% | 16.846 | 16.87 | 16.846 | 10,530 |
| 25 Jun 2024 | 16.814 | -0.08 | -0.50% | 16.888 | 16.888 | 16.814 | 4,343 |
| 24 Jun 2024 | 16.898 | 0.04 | 0.25% | 16.838 | 16.898 | 16.81 | 918 |
| 21 Jun 2024 | 16.856 | -0.17 | -1.00% | 16.84 | 16.856 | 16.84 | 107 |
| 20 Jun 2024 | 17.026 | 0.05 | 0.32% | 17.028 | 17.094 | 17.026 | 1,273 |
| 19 Jun 2024 | 16.972 | -0.15 | -0.90% | 17.008 | 17.016 | 16.972 | 3,056 |
| 18 Jun 2024 | 17.126 | 0.13 | 0.76% | 17.126 | 17.126 | 17.126 | 1,700 |
| 17 Jun 2024 | 16.996 | -0.21 | -1.21% | 17.194 | 17.194 | 16.996 | 390 |
| 14 Jun 2024 | 17.204 | -0.29 | -1.68% | 17.33 | 17.33 | 17.204 | 654 |
| 13 Jun 2024 | 17.498 | -0.29 | -1.64% | 17.758 | 17.758 | 17.498 | 203 |
| 12 Jun 2024 | 17.79 | 0.30 | 1.73% | 17.566 | 17.92 | 17.566 | 458 |
| 11 Jun 2024 | 17.488 | -0.19 | -1.07% | 17.488 | 17.488 | 17.488 | 280 |
| 10 Jun 2024 | 17.678 | 0.04 | 0.24% | 17.678 | 17.678 | 17.678 | 86 |
| 07 Jun 2024 | 17.636 | -0.11 | -0.64% | 17.634 | 17.636 | 17.634 | 250 |
| 06 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 05 Jun 2024 | 17.75 | 0.02 | 0.10% | 17.76 | 17.762 | 17.75 | 406 |
| 04 Jun 2024 | 17.732 | -0.32 | -1.75% | 17.936 | 17.936 | 17.732 | 410 |
| 03 Jun 2024 | 18.048 | 0.13 | 0.75% | 18.196 | 18.23 | 18.048 | 1,733 |
| 31 May 2024 | 17.914 | -0.01 | -0.07% | 17.914 | 17.914 | 17.914 | 272 |
| 30 May 2024 | 17.926 | 0.18 | 1.03% | 17.75 | 17.926 | 17.75 | 340 |
