Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Global Mining Ucits Etf | GDIG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -0.44% | 30.545 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.59 | 30.545 | 30.83 | 30.545 | 30.68 |
Resumen Histórico GDIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.545 | -0.14 | -0.44% | 30.59 | 30.83 | 30.545 | 64,116 |
| 24 Jun 2024 | 30.68 | 0.00 | 0.02% | 30.53 | 30.79 | 30.24 | 3,914 |
| 21 Jun 2024 | 30.675 | 0.02 | 0.05% | 30.775 | 30.855 | 30.635 | 2,143 |
| 20 Jun 2024 | 30.66 | 0.58 | 1.93% | 30.41 | 30.80 | 30.28 | 37,667 |
| 19 Jun 2024 | 30.08 | 0.19 | 0.65% | 30.22 | 30.31 | 30.08 | 6,149 |
| 18 Jun 2024 | 29.885 | 0.07 | 0.22% | 29.74 | 30.02 | 29.65 | 4,390 |
| 17 Jun 2024 | 29.82 | -0.26 | -0.86% | 29.945 | 29.985 | 29.745 | 800 |
| 14 Jun 2024 | 30.08 | 0.04 | 0.13% | 30.17 | 30.20 | 30.05 | 499 |
| 13 Jun 2024 | 30.04 | -0.54 | -1.77% | 30.305 | 30.305 | 30.04 | 5,412 |
| 12 Jun 2024 | 30.58 | 0.14 | 0.46% | 30.46 | 30.645 | 30.43 | 2,172 |
| 11 Jun 2024 | 30.44 | -0.50 | -1.60% | 30.565 | 30.625 | 30.385 | 2,592 |
| 10 Jun 2024 | 30.935 | 0.17 | 0.55% | 30.71 | 30.935 | 30.575 | 3,593 |
| 07 Jun 2024 | 30.765 | -0.30 | -0.97% | 31.475 | 31.475 | 30.595 | 5,527 |
| 06 Jun 2024 | 31.065 | 0.28 | 0.89% | 31.12 | 31.12 | 30.96 | 4,477 |
| 05 Jun 2024 | 30.79 | 0.07 | 0.23% | 30.45 | 30.79 | 30.45 | 1,957 |
| 04 Jun 2024 | 30.72 | -1.07 | -3.37% | 31.625 | 31.625 | 30.65 | 6,571 |
| 03 Jun 2024 | 31.79 | 0.09 | 0.27% | 32.015 | 32.015 | 31.675 | 9,823 |
| 31 May 2024 | 31.705 | -0.30 | -0.92% | 32.06 | 32.065 | 31.475 | 24,500 |
| 30 May 2024 | 32.00 | -0.21 | -0.65% | 32.055 | 32.13 | 31.74 | 4,989 |
| 29 May 2024 | 32.21 | -0.31 | -0.94% | 32.635 | 32.635 | 32.01 | 3,113 |
| 28 May 2024 | 32.515 | -0.38 | -1.16% | 32.525 | 32.61 | 32.33 | 4,482 |
| 27 May 2024 | 32.895 | 0.64 | 1.97% | 32.405 | 33.69 | 32.125 | 3,643 |
