Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners Ucits Etf | GDXJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.56 | -4.30% | 34.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.395 | 34.685 | 36.495 | 34.70 | 36.26 |
Resumen Histórico GDXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.70 | -1.56 | -4.30% | 36.395 | 36.495 | 34.685 | 23,799 |
| 06 Jun 2024 | 36.26 | 0.96 | 2.73% | 35.83 | 36.26 | 35.51 | 8,667 |
| 05 Jun 2024 | 35.295 | 0.45 | 1.28% | 34.82 | 35.295 | 34.79 | 6,115 |
| 04 Jun 2024 | 34.85 | -1.40 | -3.85% | 36.35 | 36.35 | 34.78 | 4,834 |
| 03 Jun 2024 | 36.245 | -0.07 | -0.18% | 36.31 | 36.50 | 36.17 | 6,503 |
| 31 May 2024 | 36.31 | -0.39 | -1.05% | 36.76 | 37.05 | 36.31 | 9,941 |
| 30 May 2024 | 36.695 | 0.09 | 0.26% | 36.01 | 36.86 | 36.005 | 8,879 |
| 29 May 2024 | 36.60 | -0.10 | -0.26% | 37.00 | 37.03 | 36.49 | 8,234 |
| 28 May 2024 | 36.695 | -0.21 | -0.57% | 36.70 | 36.94 | 36.54 | 7,184 |
| 27 May 2024 | 36.905 | 0.86 | 2.37% | 36.47 | 36.99 | 36.32 | 2,955 |
| 24 May 2024 | 36.05 | 0.20 | 0.54% | 35.845 | 36.12 | 35.77 | 13,647 |
| 23 May 2024 | 35.855 | -0.82 | -2.24% | 36.00 | 36.18 | 35.70 | 31,105 |
| 22 May 2024 | 36.675 | -1.16 | -3.05% | 37.46 | 37.525 | 36.66 | 13,525 |
| 21 May 2024 | 37.83 | 0.07 | 0.20% | 37.36 | 37.845 | 37.36 | 10,844 |
| 20 May 2024 | 37.755 | 0.92 | 2.50% | 37.715 | 37.995 | 37.10 | 25,901 |
| 17 May 2024 | 36.835 | 1.14 | 3.18% | 35.725 | 37.125 | 35.725 | 19,862 |
| 16 May 2024 | 35.70 | -0.23 | -0.63% | 35.81 | 35.875 | 35.50 | 5,345 |
| 15 May 2024 | 35.925 | 0.77 | 2.20% | 35.40 | 35.925 | 34.98 | 10,588 |
| 14 May 2024 | 35.15 | 0.35 | 1.01% | 35.005 | 35.275 | 34.885 | 10,307 |
| 13 May 2024 | 34.80 | -0.75 | -2.11% | 35.005 | 35.32 | 34.80 | 12,005 |
| 10 May 2024 | 35.55 | 0.38 | 1.07% | 35.83 | 36.10 | 35.49 | 20,382 |
| 09 May 2024 | 35.175 | 0.79 | 2.30% | 34.305 | 35.175 | 34.22 | 4,825 |
| 08 May 2024 | 34.385 | 0.29 | 0.87% | 34.345 | 34.53 | 33.985 | 6,211 |
