Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gefran SPA | GE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.00% | 8.10 | 20:01:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.14 | 8.02 | 8.14 | 8.02 |
Resumen Histórico GE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.14 | 7.90 | 7.98 | 6,377 | 0.08 | 1.00% |
| 1 Month | 8.23 | 8.40 | 7.90 | 8.13 | 8,763 | -0.13 | -1.58% |
| 3 Months | 8.58 | 8.60 | 7.78 | 8.14 | 9,006 | -0.48 | -5.59% |
| 6 Months | 7.91 | 9.00 | 6.94 | 8.08 | 9,849 | 0.19 | 2.40% |
| 1 Year | 9.85 | 10.16 | 6.94 | 8.40 | 7,739 | -1.75 | -17.77% |
| 3 Years | 7.10 | 11.95 | 6.94 | 9.74 | 22,891 | 1.00 | 14.08% |
| 5 Years | 7.60 | 11.95 | 3.55 | 8.21 | 23,673 | 0.50 | 6.58% |
GE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 8.10 | 0.02 | 0.25% | 8.14 | 8.14 | 8.02 | 1,763 |
| 22 Abr 2024 | 8.08 | 0.10 | 1.25% | 8.06 | 8.10 | 7.94 | 8,113 |
| 19 Abr 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.00 | 7.90 | 3,433 |
| 18 Abr 2024 | 7.96 | 0.00 | 0.00% | 7.98 | 8.02 | 7.96 | 1,588 |
| 17 Abr 2024 | 7.96 | 0.04 | 0.51% | 8.00 | 8.00 | 7.96 | 7,278 |
| 16 Abr 2024 | 7.92 | -0.08 | -1.00% | 8.02 | 8.02 | 7.90 | 11,473 |
| 15 Abr 2024 | 8.00 | -0.02 | -0.25% | 8.02 | 8.10 | 8.00 | 6,266 |
| 12 Abr 2024 | 8.02 | -0.06 | -0.74% | 8.06 | 8.14 | 8.02 | 6,328 |
| 11 Abr 2024 | 8.08 | 0.02 | 0.25% | 8.18 | 8.20 | 8.06 | 4,629 |
| 10 Abr 2024 | 8.06 | -0.04 | -0.49% | 8.16 | 8.16 | 8.06 | 8,847 |
| 09 Abr 2024 | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.10 | 3,825 |
| 08 Abr 2024 | 8.20 | 0.02 | 0.24% | 8.20 | 8.20 | 8.10 | 1,741 |
| 05 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.22 | 8.24 | 8.16 | 5,559 |
| 04 Abr 2024 | 8.18 | 0.10 | 1.24% | 8.00 | 8.26 | 8.00 | 9,702 |
| 03 Abr 2024 | 8.08 | -0.08 | -0.98% | 8.10 | 8.20 | 8.04 | 11,592 |
| 02 Abr 2024 | 8.16 | -0.04 | -0.49% | 8.18 | 8.18 | 7.94 | 16,935 |
| 28 Mar 2024 | 8.20 | -0.15 | -1.80% | 8.27 | 8.35 | 8.10 | 35,689 |
| 27 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.38 | 8.10 | 11,433 |
| 26 Mar 2024 | 8.35 | 0.03 | 0.36% | 8.23 | 8.40 | 8.23 | 3,296 |
| 25 Mar 2024 | 8.32 | 0.05 | 0.60% | 8.25 | 8.35 | 8.21 | 12,544 |
