Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.21052631579 | 1.9 | 1.98 | 1.86 | 17813 | 1.92526316 | DE |
| 4 | 0.25 | 14.450867052 | 1.73 | 1.98 | 1.66 | 13795 | 1.8476699 | DE |
| 12 | 0.16 | 8.79120879121 | 1.82 | 1.98 | 1.63 | 9446 | 1.7999811 | DE |
| 26 | 0.6 | 43.4782608696 | 1.38 | 1.98 | 1.32 | 7574 | 1.71733981 | DE |
| 52 | 0.68 | 52.3076923077 | 1.3 | 1.98 | 1.265 | 6344 | 1.58905498 | DE |
| 156 | 0.27 | 15.7894736842 | 1.71 | 2.31 | 1.2 | 6946 | 1.71466129 | DE |
| 260 | 1.35 | 214.285714286 | 0.63 | 2.76 | 0.53 | 18450 | 1.68391788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741884900 | 1.98 | 0.08 | 4.21 | 1.94 | 1.98 | 1.86 | 11250 |
| 1741798500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741712100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741625700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741366500 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 24375 |
| 1741280100 | 1.86 | -0.01 | -0.53 | 1.89 | 1.92 | 1.86 | 67500 |
| 1741193700 | 1.87 | -0.01 | -0.53 | 1.85 | 1.87 | 1.85 | 13750 |
| 1741107300 | 1.88 | 0.07 | 3.87 | 1.88 | 1.88 | 1.88 | 1875 |
| 1741020900 | 1.81 | -0.07 | -3.72 | 1.8 | 1.87 | 1.8 | 4375 |
| 1740761700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1740675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 2500 |
| 1740588900 | 1.88 | 0.02 | 1.08 | 1.77 | 1.88 | 1.77 | 18125 |
| 1740502500 | 1.86 | 0.09 | 5.08 | 1.74 | 1.86 | 1.74 | 10000 |
| 1740416100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740156900 | 1.77 | 0.08 | 4.73 | 1.73 | 1.77 | 1.73 | 6875 |
| 1740070500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739984100 | 1.69 | -0.02 | -1.17 | 1.68 | 1.69 | 1.68 | 3125 |
| 1739897700 | 1.71 | -0.03 | -1.72 | 1.68 | 1.71 | 1.66 | 7500 |
| 1739811300 | 1.74 | 0.01 | 0.58 | 1.67 | 1.74 | 1.67 | 4375 |
| 1739552100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 17500 |
| 1739465700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2500 |
| 1739379300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739292900 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.73 | 5000 |
| 1739206500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 8125 |
| 1738947300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738860900 | 1.72 | -0.05 | -2.82 | 1.72 | 1.72 | 1.72 | 625 |
| 1738774500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738688100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738601700 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 1875 |
| 1738342500 | 1.76 | 0.03 | 1.73 | 1.76 | 1.76 | 1.76 | 5000 |
| 1738256100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738169700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738083300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737996900 | 1.73 | 0.03 | 1.76 | 1.71 | 1.73 | 1.71 | 2500 |
| 1737737700 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 5000 |
| 1737651300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737564900 | 1.76 | 0.06 | 3.53 | 1.73 | 1.76 | 1.73 | 10000 |
| 1737478500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737392100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737132900 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 625 |
| 1737046500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736960100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736873700 | 1.71 | -0.04 | -2.29 | 1.7 | 1.71 | 1.7 | 5000 |
| 1736787300 | 1.75 | 0.05 | 2.94 | 1.74 | 1.75 | 1.74 | 14375 |
| 1736528100 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 625 |
| 1736441700 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 13750 |
| 1736355300 | 1.74 | 0.11 | 6.75 | 1.67 | 1.83 | 1.67 | 31875 |
| 1736268900 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.69 | 1.6299999 | 2500 |
| 1736182500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1875 |
| 1735923300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735836900 | 1.72 | 0.04 | 2.38 | 1.68 | 1.77 | 1.68 | 14375 |
| 1735577700 | 1.68 | -0.05 | -2.89 | 1.72 | 1.72 | 1.68 | 1250 |
| 1735318500 | 1.73 | -0.09 | -4.95 | 1.82 | 1.82 | 1.73 | 10000 |
| 1734972900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734713700 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 625 |
| 1734627300 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 3750 |
| 1734508800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734422400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734336000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
