ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UBS Irl ETF plc Global Gender Equality UCITS ETF USD

UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)

17.26
0.278
(1.64%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229450017.260.281.6417.12617.2617.1261297
173220810016.9820.050.2716.93417.01216.881530
173212170016.9360.10.6116.9316.96616.8941019
173203530016.834-0.08-0.4816.93216.93216.82692
173194890016.916-0-0.0216.916.91616.878829
173168970016.92-0.14-0.8116.9816.9816.916819
173160330017.0580.261.5617.02417.13217.0241235
173151690016.796-0.25-1.4616.95616.97216.7961434
173143050017.044-0.08-0.4417.07217.10817.0444053
173134410017.120.271.5917.02817.15173349
173108490016.852-0.01-0.0616.8816.88816.846825
173099850016.8620.090.5116.87216.9216.8382711
173091210016.7760.31.8017.10217.11616.7764776
173082570016.480.040.2716.45799916.49599916.451790
173073930016.436-0.11-0.6516.44399916.49416.4361607
173048010016.54400.0116.43616.58599916.4361491
173039370016.542-0.13-0.7816.5516.59616.4981348
173030730016.672-0.14-0.8216.67816.716.6361459
173022090016.810.120.7416.81416.84216.8041937
173013450016.686-0.07-0.4416.72616.73816.686984
172987170016.76-0.14-0.8416.73416.816.7342416
172978530016.9020.080.4916.89616.90616.851920
172969890016.82-0.05-0.3016.9316.9316.82541
172961250016.87-0.13-0.7416.86616.8716.8121208
172952610016.996-0.02-0.0917.0417.0416.996735
172926690017.012-0.03-0.1517.00617.06616.9542925
172918050017.0380.130.7917.00417.04216.9922804
172909410016.9040.060.3316.9116.9116.874831
172900770016.8480.060.3516.91816.91816.8423201
172892130016.790.030.1816.75816.79416.7139992619
172866210016.760.181.0616.56416.7616.5641557
172857570016.5840.090.5716.60216.60816.574184
172848930016.4899990.090.5616.46999916.50816.4639991860
172840290016.398-0.1-0.6216.42816.42816.398446
172831650016.500.0216.516.5116.4464432
172805730016.4959990.160.9716.32999916.49599916.3299999130
172797090016.338-0.04-0.2316.3916.3916.32614423
172788450016.376-0.16-0.9916.40816.40816.3461740
172779810016.540.160.9516.4416.5416.231130
172771170016.384-0.11-0.6916.46399916.46399916.3583413
172745250016.4980.050.3316.47416.50416.4521218
172736610016.4439990.070.4016.44216.44616.3861088
172727970016.378-0.07-0.4316.32616.40416.3263579
172719330016.4480.010.0416.47816.47816.4483696
172710690016.4420.060.3816.33816.51216.3381319
172684770016.379999-0.03-0.1616.38216.42216.3799991168
172676130016.4059990.070.4516.40416.45799916.3761222
172667490016.3320.040.2616.33416.33416.2881232
172658850016.290.10.6216.31216.33599916.294047
172650210016.19-0.01-0.0616.17216.1916.172462
172624290016.20.120.7716.11799916.216.11615228
172615650016.0760.040.2216.18199916.18199916.071453
172607010016.04-0.07-0.4516.07816.07816.0159999248
172598370016.111999-0-0.0216.10416.14999916.104208
172589730016.1160.030.2016.03816.11615.9661243
172563810016.084-0.11-0.6516.08416.094163424
172555170016.190.060.3616.15816.1916.064431
172546530016.132-0.01-0.0616.11416.14816.0411283
172537890016.142-0.07-0.4316.23999916.2516.1423483
172529250016.2120.020.1516.22216.23999916.193999654
172503330016.1879990.070.4516.17416.18799916.174473
172494690016.1160.080.4716.06216.16199916.06219058
172486050016.040.120.7415.97416.05215.92213782
172477410015.922-0.06-0.3815.96215.96215.8841958
172468770015.9820.070.4415.90615.98215.9061250

Su Consulta Reciente

Delayed Upgrade Clock