Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Gender Equality UCITS ETF hedged to EUR | GENDEE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.20 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.22 | 21.20 | 21.245 | 21.20 | 21.18 |
Resumen Histórico GENDEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENDEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.20 | 0.02 | 0.09% | 21.22 | 21.245 | 21.20 | 52 |
| 27 Jun 2024 | 21.18 | -0.02 | -0.09% | 21.25 | 21.25 | 21.18 | 94 |
| 26 Jun 2024 | 21.20 | -0.28 | -1.30% | 21.385 | 21.385 | 21.19 | 245 |
| 25 Jun 2024 | 21.48 | 0.09 | 0.42% | 21.48 | 21.48 | 21.48 | 773 |
| 24 Jun 2024 | 21.39 | 0.03 | 0.14% | 21.295 | 21.39 | 21.295 | 289 |
| 21 Jun 2024 | 21.36 | 0.18 | 0.83% | 21.315 | 21.36 | 21.315 | 16 |
| 20 Jun 2024 | 21.185 | -0.02 | -0.07% | 21.225 | 21.225 | 21.185 | 504 |
| 19 Jun 2024 | 21.20 | -0.03 | -0.12% | 21.21 | 21.21 | 21.185 | 8,774 |
| 18 Jun 2024 | 21.225 | 0.13 | 0.59% | 21.21 | 21.225 | 21.21 | 43 |
| 17 Jun 2024 | 21.10 | 0.14 | 0.64% | 21.10 | 21.10 | 21.10 | 27 |
| 14 Jun 2024 | 20.965 | -0.18 | -0.85% | 21.045 | 21.045 | 20.965 | 1,500 |
| 13 Jun 2024 | 21.145 | -0.25 | -1.15% | 21.245 | 21.245 | 21.145 | 203 |
| 12 Jun 2024 | 21.39 | 0.16 | 0.73% | 21.39 | 21.39 | 21.39 | 8 |
| 11 Jun 2024 | 21.235 | -0.09 | -0.40% | 21.415 | 21.415 | 21.235 | 47 |
| 10 Jun 2024 | 21.32 | -0.16 | -0.74% | 21.32 | 21.32 | 21.32 | 108 |
| 07 Jun 2024 | 21.48 | -0.07 | -0.32% | 21.575 | 21.575 | 21.48 | 123 |
| 06 Jun 2024 | 21.55 | 0.16 | 0.77% | 21.47 | 21.61 | 21.47 | 734 |
| 05 Jun 2024 | 21.385 | 0.07 | 0.33% | 21.385 | 21.385 | 21.385 | 3 |
| 04 Jun 2024 | 21.315 | -0.15 | -0.68% | 21.32 | 21.325 | 21.315 | 8,033 |
| 03 Jun 2024 | 21.46 | 0.38 | 1.80% | 21.46 | 21.46 | 21.46 | 99 |
| 31 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 30 May 2024 | 21.08 | -0.01 | -0.02% | 20.88 | 21.08 | 20.88 | 10 |
| 29 May 2024 | 21.085 | -0.31 | -1.43% | 21.15 | 21.15 | 21.045 | 145 |
