Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | GEU3C | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.244 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.238 | 10.234 | 10.27 | 10.244 | 10.254 |
Resumen Histórico GEU3C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEU3C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.244 | -0.01 | -0.10% | 10.238 | 10.27 | 10.234 | 16,941 |
| 06 Jun 2024 | 10.254 | 0.01 | 0.06% | 10.26 | 10.26 | 10.242 | 10,552 |
| 05 Jun 2024 | 10.248 | 0.00 | 0.00% | 10.254 | 10.26 | 10.248 | 6,472 |
| 04 Jun 2024 | 10.248 | 0.00 | 0.02% | 10.246 | 10.248 | 10.246 | 99,286 |
| 03 Jun 2024 | 10.246 | 0.00 | 0.02% | 10.24 | 10.246 | 10.24 | 980 |
| 31 May 2024 | 10.244 | 0.01 | 0.12% | 10.23 | 10.244 | 10.23 | 9,356 |
| 30 May 2024 | 10.232 | 0.00 | -0.02% | 10.228 | 10.232 | 10.226 | 15,469 |
| 29 May 2024 | 10.234 | -0.01 | -0.12% | 10.226 | 10.234 | 10.226 | 1,401 |
| 28 May 2024 | 10.246 | 0.01 | 0.06% | 10.238 | 10.246 | 10.232 | 1,347 |
| 27 May 2024 | 10.24 | 0.01 | 0.14% | 10.234 | 10.24 | 10.234 | 12,538 |
| 24 May 2024 | 10.226 | 0.00 | -0.04% | 10.232 | 10.232 | 10.218 | 11,509 |
| 23 May 2024 | 10.23 | -0.01 | -0.14% | 10.238 | 10.238 | 10.224 | 9,874 |
| 22 May 2024 | 10.244 | 0.00 | -0.02% | 10.24 | 10.244 | 10.24 | 15,481 |
| 21 May 2024 | 10.246 | 0.00 | 0.04% | 10.246 | 10.246 | 10.246 | 10,856 |
| 20 May 2024 | 10.242 | 0.00 | -0.02% | 10.246 | 10.248 | 10.238 | 14,836 |
| 17 May 2024 | 10.244 | -0.01 | -0.12% | 10.25 | 10.25 | 10.244 | 7,502 |
| 16 May 2024 | 10.256 | 0.00 | 0.04% | 10.252 | 10.256 | 10.248 | 7,141 |
| 15 May 2024 | 10.252 | 0.02 | 0.16% | 10.236 | 10.252 | 10.236 | 13,697 |
| 14 May 2024 | 10.236 | -0.01 | -0.08% | 10.232 | 10.246 | 10.232 | 20,337 |
| 13 May 2024 | 10.244 | 0.01 | 0.08% | 10.238 | 10.244 | 10.23 | 14,694 |
| 10 May 2024 | 10.236 | -0.01 | -0.14% | 10.236 | 10.258 | 10.23 | 21,651 |
| 09 May 2024 | 10.25 | 0.01 | 0.08% | 10.232 | 10.25 | 10.23 | 22,026 |
| 08 May 2024 | 10.242 | 0.00 | -0.04% | 10.236 | 10.242 | 10.234 | 4,157 |
