Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.403225806452 | 12.4 | 12.6 | 12.2 | 3041 | 12.40208498 | DE |
| 4 | -0.05 | -0.4 | 12.5 | 13.15 | 12.2 | 2831 | 12.52371928 | DE |
| 12 | 0.95 | 8.26086956522 | 11.5 | 13.15 | 10.75 | 3482 | 12.14480797 | DE |
| 26 | 1.35 | 12.1621621622 | 11.1 | 13.15 | 10.05 | 4789 | 11.35356343 | DE |
| 52 | 2.95 | 31.0526315789 | 9.5 | 13.15 | 9.25 | 7603 | 10.75273308 | DE |
| 156 | 5.2 | 71.724137931 | 7.25 | 13.15 | 6.76 | 9391 | 8.81879332 | DE |
| 260 | 5.2 | 71.724137931 | 7.25 | 13.15 | 6.76 | 9391 | 8.81879332 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.45 | 2152 |
| 1738083300 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.45 | 201 |
| 1737996900 | 12.45 | 0.05 | 0.40 | 12.25 | 12.6 | 12.25 | 2853 |
| 1737737700 | 12.4 | 0.15 | 1.22 | 12.35 | 12.4 | 12.2 | 8474 |
| 1737651300 | 12.25 | -0.15 | -1.21 | 12.4 | 12.4 | 12.25 | 1524 |
| 1737564900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737478500 | 12.4 | 0.15 | 1.22 | 12.45 | 12.5 | 12.25 | 1027 |
| 1737392100 | 12.25 | -0.1 | -0.81 | 12.5 | 12.5 | 12.25 | 1298 |
| 1737132900 | 12.35 | -0.05 | -0.40 | 12.5 | 12.55 | 12.3 | 8997 |
| 1737046500 | 12.4 | -0.15 | -1.20 | 12.6 | 12.65 | 12.4 | 1898 |
| 1736960100 | 12.55 | -0.05 | -0.40 | 12.65 | 12.65 | 12.45 | 1624 |
| 1736873700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 175 |
| 1736787300 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.5 | 439 |
| 1736528100 | 12.65 | 0.15 | 1.20 | 12.45 | 12.8 | 12.3 | 5598 |
| 1736441700 | 12.5 | -0.4 | -3.10 | 12.85 | 12.85 | 12.5 | 7525 |
| 1736355300 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.7 | 2586 |
| 1736268900 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 2127 |
| 1736182500 | 12.9 | -0.05 | -0.39 | 13.1 | 13.15 | 12.9 | 1938 |
| 1735923300 | 12.95 | 0.4 | 3.19 | 12.75 | 12.95 | 12.75 | 2833 |
| 1735836900 | 12.55 | -0.1 | -0.79 | 12.5 | 12.55 | 12.5 | 529 |
| 1735577700 | 12.65 | 0 | 0.00 | 12.5 | 12.65 | 12.5 | 630 |
| 1735318500 | 12.65 | 0.35 | 2.85 | 12.4 | 12.65 | 12.4 | 919 |
| 1734972900 | 12.3 | -0.05 | -0.40 | 12.35 | 12.35 | 12.3 | 50 |
| 1734713700 | 12.35 | -0.1 | -0.80 | 12.4 | 12.4 | 12.35 | 1274 |
| 1734627300 | 12.45 | -0.15 | -1.19 | 12.55 | 12.55 | 12.45 | 849 |
| 1734540900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 417 |
| 1734454500 | 12.6 | 0 | 0.00 | 12.6 | 12.65 | 12.5 | 2536 |
| 1734368100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.45 | 16944 |
| 1734108900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.55 | 550 |
| 1734022500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 773 |
| 1733936100 | 12.6 | -0.05 | -0.40 | 12.6 | 12.65 | 12.5 | 951 |
| 1733849700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.55 | 1875 |
| 1733763300 | 12.65 | 0 | 0.00 | 12.6 | 12.85 | 12.55 | 3478 |
| 1733504100 | 12.65 | 0.4 | 3.27 | 12.25 | 12.85 | 12.1 | 18194 |
| 1733417700 | 12.25 | 0.6 | 5.15 | 11.65 | 12.5 | 11.55 | 29034 |
| 1733331300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 458 |
| 1733244900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 668 |
| 1733158500 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.45 | 954 |
| 1732899300 | 11.55 | 0.45 | 4.05 | 11.25 | 11.65 | 11.25 | 6497 |
| 1732812900 | 11.1 | -0.15 | -1.33 | 11.2 | 11.2 | 11.1 | 1109 |
| 1732726500 | 11.25 | -0.3 | -2.60 | 11.4 | 11.4 | 11.25 | 1675 |
| 1732640100 | 11.55 | 0.25 | 2.21 | 11.4 | 11.6 | 11.4 | 1300 |
| 1732553700 | 11.3 | -0.15 | -1.31 | 11.3 | 11.3 | 11.15 | 530 |
| 1732294500 | 11.45 | 0 | 0.00 | 11.3 | 11.45 | 11.15 | 2274 |
| 1732208100 | 11.45 | 0.5 | 4.57 | 11.1 | 11.45 | 11 | 2810 |
| 1732121700 | 10.95 | 0 | 0.00 | 10.9 | 11 | 10.9 | 650 |
| 1732035300 | 10.95 | 0 | 0.00 | 10.8 | 11.05 | 10.75 | 3504 |
| 1731948900 | 10.95 | -0.35 | -3.10 | 11.15 | 11.15 | 10.9 | 5869 |
| 1731689700 | 11.3 | 0.25 | 2.26 | 10.95 | 11.5 | 10.9 | 7786 |
| 1731603300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731516900 | 11.05 | -0.05 | -0.45 | 11 | 11.05 | 10.9 | 945 |
| 1731430500 | 11.1 | -0.3 | -2.63 | 11.25 | 11.25 | 11.1 | 2432 |
| 1731344100 | 11.4 | 0.35 | 3.17 | 11.2 | 11.4 | 11.2 | 1323 |
| 1731084900 | 11.05 | -0.45 | -3.91 | 11.35 | 11.45 | 10.8 | 8680 |
| 1730998500 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.2 | 2816 |
| 1730912100 | 11.4 | 0.55 | 5.07 | 11 | 11.55 | 11 | 2986 |
| 1730825700 | 10.85 | -0.65 | -5.65 | 11.45 | 11.7 | 10.85 | 4064 |
| 1730739300 | 11.5 | -0.15 | -1.29 | 11.8 | 11.8 | 11.4 | 2317 |
| 1730480100 | 11.65 | 0.15 | 1.30 | 11.45 | 11.65 | 11.4 | 972 |
| 1730393700 | 11.5 | -0.15 | -1.29 | 11.45 | 11.55 | 11.45 | 500 |
| 1730307300 | 11.65 | 0.4 | 3.56 | 11.4 | 11.8 | 11.2 | 3043 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
