Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1734368100 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1734108900 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1734022500 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733936100 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733849700 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733763300 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733504100 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733417700 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733331300 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733244900 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1733158500 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1732899300 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1732812900 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1732726500 | 44.155 | 0.78 | 1.80 | 44.155 | 44.155 | 44.155 | 170 |
| 1732640100 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1732553700 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1732294500 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1732208100 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1732121700 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1732035300 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1731948900 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1731689700 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1731603300 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1731516900 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1731430500 | 43.375 | -0.76 | -1.71 | 43.375 | 43.375 | 43.375 | 15 |
| 1731344100 | 44.13 | 1.71 | 4.02 | 44.13 | 44.13 | 44.13 | 165 |
| 1731084900 | 42.425 | 0 | 0.00 | 42.425 | 42.425 | 42.425 | 0 |
| 1730998500 | 42.425 | 0.81 | 1.93 | 42.425 | 42.425 | 42.425 | 1 |
| 1730908500 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730822100 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730735700 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730476500 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730390100 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730303700 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730217300 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730130900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1729871700 | 41.62 | 0.29 | 0.71 | 41.62 | 41.62 | 41.62 | 28 |
| 1729785300 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1729698900 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1729612500 | 41.325 | 2.88 | 7.48 | 41.325 | 41.325 | 41.325 | 40 |
| 1729497600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729238400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729152000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729065600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728979200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728892800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728633600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728547200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728460800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728374400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728288000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728028800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727942400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727856000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727769600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727683200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727424000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727337600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727251200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727164800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727078400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726819200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726732800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726646400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
