Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -25.6797583082 | 0.331 | 0.336 | 0.246 | 140365 | 0.31601098 | DE |
| 4 | -0.126 | -33.8709677419 | 0.372 | 0.372 | 0.246 | 64885 | 0.334327 | DE |
| 12 | -0.117 | -32.2314049587 | 0.363 | 0.446 | 0.246 | 114592 | 0.37799242 | DE |
| 26 | -0.474 | -65.8333333333 | 0.72 | 0.726 | 0.246 | 147993 | 0.43912078 | DE |
| 52 | -0.164 | -40 | 0.41 | 0.832 | 0.246 | 166788 | 0.52770192 | DE |
| 156 | -1.134 | -82.1739130435 | 1.38 | 1.47 | 0.246 | 82395 | 0.63222164 | DE |
| 260 | -4.104 | -94.3448275862 | 4.35 | 4.55 | 0.246 | 94871 | 1.52529528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743782100 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1743695700 | 0.2829999 | -0.015 | -5.03 | 0.291 | 0.294 | 0.28 | 96888 |
| 1743609300 | 0.298 | -0.013 | -4.18 | 0.315 | 0.318 | 0.297 | 49639 |
| 1743522900 | 0.311 | -0.014 | -4.31 | 0.323 | 0.323 | 0.303 | 70720 |
| 1743436500 | 0.325 | -0.007 | -2.11 | 0.331 | 0.331 | 0.29 | 471586 |
| 1743180900 | 0.332 | -0.003 | -0.90 | 0.331 | 0.336 | 0.331 | 12990 |
| 1743094500 | 0.335 | -0.012 | -3.46 | 0.342 | 0.3459999 | 0.331 | 77767 |
| 1743008100 | 0.3469999 | -0.003 | -0.86 | 0.357 | 0.357 | 0.3469999 | 6865 |
| 1742921700 | 0.35 | 0.0050001 | 1.45 | 0.357 | 0.357 | 0.3449999 | 12100 |
| 1742835300 | 0.3449999 | -0.003 | -0.86 | 0.3479999 | 0.358 | 0.3449999 | 8880 |
| 1742576100 | 0.3479999 | -0.011 | -3.06 | 0.352 | 0.364 | 0.341 | 83149 |
| 1742489700 | 0.359 | 0.002 | 0.56 | 0.357 | 0.359 | 0.352 | 12168 |
| 1742403300 | 0.357 | -0.003 | -0.83 | 0.36 | 0.361 | 0.357 | 17185 |
| 1742316900 | 0.36 | -0.007 | -1.91 | 0.358 | 0.367 | 0.358 | 41016 |
| 1742230500 | 0.367 | 0.007 | 1.94 | 0.354 | 0.368 | 0.35 | 29820 |
| 1741971300 | 0.36 | -0.002 | -0.55 | 0.353 | 0.362 | 0.353 | 93774 |
| 1741884900 | 0.362 | 0.002 | 0.56 | 0.365 | 0.37 | 0.36 | 89785 |
| 1741798500 | 0.36 | -0.003 | -0.83 | 0.37 | 0.37 | 0.356 | 38030 |
| 1741712100 | 0.363 | -0.009 | -2.42 | 0.366 | 0.369 | 0.35 | 51393 |
| 1741625700 | 0.372 | 0.004 | 1.09 | 0.367 | 0.372 | 0.364 | 23000 |
| 1741366500 | 0.368 | -0.005 | -1.34 | 0.372 | 0.372 | 0.368 | 10937 |
| 1741280100 | 0.373 | -0.006 | -1.58 | 0.367 | 0.373 | 0.365 | 52908 |
| 1741193700 | 0.379 | 0.002 | 0.53 | 0.379 | 0.379 | 0.37 | 30512 |
| 1741107300 | 0.377 | 0.001 | 0.27 | 0.374 | 0.381 | 0.372 | 75827 |
| 1741020900 | 0.376 | -0.003 | -0.79 | 0.378 | 0.378 | 0.375 | 46038 |
| 1740761700 | 0.379 | -0.001 | -0.26 | 0.379 | 0.386 | 0.379 | 33649 |
| 1740675300 | 0.38 | 0.001 | 0.26 | 0.379 | 0.385 | 0.378 | 19353 |
| 1740588900 | 0.379 | -0.008 | -2.07 | 0.383 | 0.387 | 0.378 | 50554 |
| 1740502500 | 0.387 | 0.003 | 0.78 | 0.385 | 0.388 | 0.381 | 44550 |
| 1740416100 | 0.384 | 0.004 | 1.05 | 0.38 | 0.39 | 0.38 | 48750 |
| 1740156900 | 0.38 | 0.004 | 1.06 | 0.389 | 0.39 | 0.38 | 51100 |
| 1740070500 | 0.376 | -0.008 | -2.08 | 0.382 | 0.39 | 0.374 | 106681 |
| 1739984100 | 0.384 | 0.001 | 0.26 | 0.379 | 0.387 | 0.379 | 10146 |
| 1739897700 | 0.383 | 0.001 | 0.26 | 0.382 | 0.385 | 0.382 | 19250 |
| 1739811300 | 0.382 | 0 | 0.00 | 0.376 | 0.386 | 0.376 | 49199 |
| 1739552100 | 0.382 | -0.014 | -3.54 | 0.386 | 0.387 | 0.373 | 91482 |
| 1739465700 | 0.396 | 0.01 | 2.59 | 0.386 | 0.396 | 0.384 | 20447 |
| 1739379300 | 0.386 | -0.006 | -1.53 | 0.4 | 0.4 | 0.383 | 156662 |
| 1739292900 | 0.392 | -0.004 | -1.01 | 0.396 | 0.4 | 0.391 | 103030 |
| 1739206500 | 0.396 | 0.002 | 0.51 | 0.389 | 0.397 | 0.388 | 96451 |
| 1738947300 | 0.394 | 0.005 | 1.29 | 0.395 | 0.397 | 0.388 | 131425 |
| 1738860900 | 0.389 | 0.006 | 1.57 | 0.398 | 0.398 | 0.382 | 113011 |
| 1738774500 | 0.383 | 0.003 | 0.79 | 0.385 | 0.39 | 0.378 | 82766 |
| 1738688100 | 0.38 | 0.001 | 0.26 | 0.375 | 0.387 | 0.375 | 49548 |
| 1738601700 | 0.379 | -0.001 | -0.26 | 0.385 | 0.385 | 0.373 | 71870 |
| 1738342500 | 0.38 | 0.005 | 1.33 | 0.391 | 0.406 | 0.38 | 331475 |
| 1738256100 | 0.375 | -0.01 | -2.60 | 0.377 | 0.384 | 0.375 | 31724 |
| 1738169700 | 0.385 | 0.008 | 2.12 | 0.387 | 0.387 | 0.373 | 18547 |
| 1738083300 | 0.377 | 0 | 0.00 | 0.378 | 0.388 | 0.37 | 136268 |
| 1737996900 | 0.377 | 0.002 | 0.53 | 0.375 | 0.378 | 0.371 | 64473 |
| 1737737700 | 0.375 | -0.002 | -0.53 | 0.373 | 0.381 | 0.373 | 18769 |
| 1737651300 | 0.377 | 0.005 | 1.34 | 0.371 | 0.377 | 0.371 | 9500 |
| 1737564900 | 0.372 | -0.003 | -0.80 | 0.373 | 0.382 | 0.371 | 57367 |
| 1737478500 | 0.375 | -0.001 | -0.27 | 0.388 | 0.388 | 0.373 | 33257 |
| 1737392100 | 0.376 | -0.008 | -2.08 | 0.395 | 0.395 | 0.368 | 190775 |
| 1737132900 | 0.384 | 0.006 | 1.59 | 0.378 | 0.384 | 0.375 | 121324 |
| 1737046500 | 0.378 | -0.006 | -1.56 | 0.38 | 0.39 | 0.375 | 124586 |
| 1736960100 | 0.384 | -0.013 | -3.27 | 0.392 | 0.406 | 0.379 | 336474 |
| 1736873700 | 0.397 | 0.018 | 4.75 | 0.436 | 0.446 | 0.39 | 2137332 |
| 1736787300 | 0.379 | -0.013 | -3.32 | 0.4 | 0.4 | 0.362 | 106607 |
| 1736528100 | 0.392 | 0.019 | 5.09 | 0.363 | 0.398 | 0.363 | 246907 |
| 1736441700 | 0.373 | 0.004 | 1.08 | 0.369 | 0.373 | 0.357 | 156763 |
| 1736355300 | 0.369 | -0.005 | -1.34 | 0.373 | 0.373 | 0.362 | 41923 |
| 1736268900 | 0.374 | 0 | 0.00 | 0.373 | 0.374 | 0.37 | 20165 |
| 1736182500 | 0.374 | 0.004 | 1.08 | 0.364 | 0.374 | 0.364 | 86072 |
| 1735923300 | 0.37 | 0.005 | 1.37 | 0.372 | 0.372 | 0.364 | 28074 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
