Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Giglio Group | GG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 6.37% | 0.384 | 05:49:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.361 | 0.361 | 0.385 | 0.361 |
Resumen Histórico GG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.384 | 0.419 | 0.361 | 0.386965 | 28,427 | 0.00 | 0.00% |
| 1 Month | 0.401 | 0.419 | 0.361 | 0.396622 | 21,410 | -0.017 | -4.24% |
| 3 Months | 0.46 | 0.46 | 0.361 | 0.421624 | 25,391 | -0.076 | -16.52% |
| 6 Months | 0.536 | 0.586 | 0.361 | 0.483577 | 34,841 | -0.152 | -28.36% |
| 1 Year | 0.878 | 0.91 | 0.361 | 0.639294 | 53,240 | -0.494 | -56.26% |
| 3 Years | 2.235 | 2.395 | 0.361 | 1.42 | 56,658 | -1.85 | -82.82% |
| 5 Years | 3.48 | 4.55 | 0.361 | 2.16 | 72,604 | -3.10 | -88.97% |
GG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.372 | -0.021 | -5.34% | 0.374 | 0.389 | 0.372 | 22,000 |
| 17 Abr 2024 | 0.393 | 0.00 | 0.00% | 0.393 | 0.393 | 0.393 | 0.00 |
| 16 Abr 2024 | 0.393 | -0.001 | -0.25% | 0.386 | 0.393 | 0.372 | 18,666 |
| 15 Abr 2024 | 0.394 | 0.008 | 2.07% | 0.419 | 0.419 | 0.393 | 35,885 |
| 12 Abr 2024 | 0.386 | -0.005 | -1.28% | 0.384 | 0.403 | 0.382 | 37,156 |
| 11 Abr 2024 | 0.391 | -0.003 | -0.76% | 0.393 | 0.399 | 0.387 | 20,214 |
| 10 Abr 2024 | 0.394 | -0.005 | -1.25% | 0.38 | 0.394 | 0.38 | 47,793 |
| 09 Abr 2024 | 0.399 | -0.01 | -2.44% | 0.394 | 0.408 | 0.39 | 26,218 |
| 08 Abr 2024 | 0.409 | -0.003 | -0.73% | 0.41 | 0.41 | 0.394 | 5,805 |
| 05 Abr 2024 | 0.412 | 0.003 | 0.73% | 0.404 | 0.412 | 0.404 | 11,748 |
| 04 Abr 2024 | 0.409 | 0.009 | 2.25% | 0.41 | 0.411 | 0.394 | 12,409 |
| 03 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.396 | 0.41 | 0.391 | 17,750 |
| 02 Abr 2024 | 0.40 | 0.003 | 0.76% | 0.417 | 0.417 | 0.398 | 18,889 |
| 28 Mar 2024 | 0.397 | -0.013 | -3.17% | 0.397 | 0.401 | 0.382 | 30,749 |
| 27 Mar 2024 | 0.41 | -0.001 | -0.24% | 0.40 | 0.412 | 0.40 | 11,471 |
| 26 Mar 2024 | 0.411 | 0.004 | 0.98% | 0.402 | 0.411 | 0.40 | 11,192 |
| 25 Mar 2024 | 0.407 | -0.002 | -0.49% | 0.396 | 0.408 | 0.396 | 13,683 |
| 22 Mar 2024 | 0.409 | 0.007 | 1.74% | 0.401 | 0.416 | 0.40 | 22,350 |
| 21 Mar 2024 | 0.402 | -0.015 | -3.60% | 0.414 | 0.417 | 0.401 | 46,722 |
| 20 Mar 2024 | 0.417 | 0.009 | 2.21% | 0.411 | 0.417 | 0.401 | 4,150 |
| 19 Mar 2024 | 0.408 | -0.002 | -0.49% | 0.401 | 0.41 | 0.40 | 47,705 |
