ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GB00BSG2DC89 20270610 319.35

GB00BSG2DC89 20270610 319.35 (GG2DC8)

94.65
0.80
(0.85%)
Cerrado 19 Agosto 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172408290094.650.80.8594.5594.9594.550
172382370093.850.50.5493.994.193.850
172365090093.350.050.0593.5593.6593.350
172356450093.30.50.549393.392.650
172347810092.8-0.7-0.7593.493.4592.80
172321890093.5-0.45-0.4893.8594.1593.450
172313250093.95-0.3-0.3293.893.9593.50
172304610094.250.50.5393.794.2593.60
172295970093.75-0.9-0.9594.794.793.60
172287330094.65-1.5-1.5695.6596.1594.60
172261410096.15-0.25-0.2696.4596.596.10
172252770096.4-0.95-0.9897.1597.396.3510
172244130097.3500.0097.6597.897.20
172235490097.350.60.6297.197.3596.950
172226850096.750.450.4796.596.896.350
172200930096.30.60.6396.496.596.150
172192290095.7-2.6-2.64979795.75
172183650098.3-0.8-0.8198.4598.798.250
172175010099.1-0.15-0.1599.399.35990
172166370099.250.50.5198.9599.2598.90
172140450098.75-0.4-0.409999.198.650
172131810099.150.250.259999.6598.962
172123170098.90.250.2598.998.9598.60
172114530098.65-0.65-0.6599.299.298.650
172105890099.3-0.35-0.3599.3599.799.10
172079970099.650.30.3099.599.7599.450
172071330099.350.050.0599.1599.7599.1120
172062690099.30.40.4098.9599.3298.70
172054050098.9-0.35-0.3599.299.798.9100
172045410099.25-0.75-0.7599.7599.899.250
17201949001000.050.05100.05100.21000
172010850099.950.10.1099.810099.80
172002210099.850.20.2099.799.8599.650
171993570099.650.20.2099.599.799.450
171984930099.450.050.0599.8599.8599.450
171959010099.4-0.05-0.0599.699.799.40
171950370099.450.50.5199.599.8598.6530
171941730098.95-0.2-0.209999.198.750
171933090099.150.150.1599.299.499.10
171924450099-0.35-0.3599.0599.198.950
171898530099.350.50.5199.199.3599.10
171889890098.850.350.3698.698.998.60
171881250098.5-0.1-0.1098.5598.6598.450
171872610098.60.550.5698.3598.8598.30
171863970098.050.050.0597.998.0597.850
171838050098-0.55-0.5698.198.3597.90