Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.15 | 0.15 | 0.15 | 99.05 | 99.15 | 99.05 | 0 |
| 1737046500 | 99 | 0.05 | 0.05 | 99.05 | 99.1 | 98.95 | 0 |
| 1736960100 | 98.95 | 0.25 | 0.25 | 98.75 | 98.95 | 98.7 | 0 |
| 1736873700 | 98.7 | -0.1 | -0.10 | 98.75 | 98.75 | 98.7 | 0 |
| 1736787300 | 98.8 | 0 | 0.00 | 98.95 | 98.95 | 98.75 | 0 |
| 1736528100 | 98.8 | -0.15 | -0.15 | 98.9 | 98.95 | 98.8 | 0 |
| 1736441700 | 98.95 | 0.1 | 0.10 | 98.9 | 99 | 98.9 | 0 |
| 1736355300 | 98.85 | -0.4 | -0.40 | 98.9 | 98.95 | 98.8 | 0 |
| 1736268900 | 99.25 | 0.2 | 0.20 | 99.25 | 99.3 | 99.2 | 0 |
| 1736182500 | 99.05 | -0.3 | -0.30 | 99.45 | 99.45 | 99 | 0 |
| 1735923300 | 99.35 | -0.1 | -0.10 | 99.5 | 99.9 | 99.35 | 50 |
| 1735836900 | 99.45 | -0.05 | -0.05 | 99.55 | 99.55 | 99.4 | 0 |
| 1735577700 | 99.5 | 0.4 | 0.40 | 99.25 | 99.5 | 99.25 | 0 |
| 1735318500 | 99.1 | -0.1 | -0.10 | 99.15 | 99.2 | 99.1 | 0 |
| 1734972900 | 99.2 | -0.95 | -0.95 | 99.8 | 99.85 | 99.2 | 1000 |
| 1734713700 | 100.15 | 0.6 | 0.60 | 99.5 | 100.15 | 99.45 | 1000 |
| 1734627300 | 99.55 | -0.15 | -0.15 | 99.65 | 99.65 | 99.55 | 0 |
| 1734540900 | 99.7 | 0 | 0.00 | 99.75 | 99.75 | 99.7 | 0 |
| 1734454500 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1734368100 | 99.75 | -0.25 | -0.25 | 99.7 | 99.75 | 99.7 | 0 |
| 1734108900 | 100 | -0.05 | -0.05 | 100.1 | 100.1 | 100 | 0 |
| 1734022500 | 100.05 | 0 | 0.00 | 100.1 | 100.1 | 100.05 | 0 |
| 1733936100 | 100.05 | 0 | 0.00 | 100 | 100.1 | 100 | 0 |
| 1733849700 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1733763300 | 100.1 | 0.1 | 0.10 | 99.8 | 100.15 | 99.7 | 0 |
| 1733504100 | 100 | -0.35 | -0.35 | 99.95 | 100 | 99.95 | 0 |
| 1733417700 | 100.35 | 0 | 0.00 | 100.4 | 100.45 | 100.35 | 0 |
| 1733331300 | 100.35 | 0.05 | 0.05 | 100.35 | 100.9 | 100.3 | 10 |
| 1733244900 | 100.3 | 0.2 | 0.20 | 100.3 | 100.35 | 100.3 | 0 |
| 1733158500 | 100.1 | 0.4 | 0.40 | 99.85 | 100.1 | 99.85 | 0 |
| 1732899300 | 99.7 | 0.15 | 0.15 | 99.6 | 99.7 | 99.6 | 0 |
| 1732812900 | 99.55 | 0 | 0.00 | 99.65 | 99.65 | 99.5 | 0 |
| 1732726500 | 99.55 | -0.1 | -0.10 | 99.6 | 99.6 | 99.45 | 0 |
| 1732640100 | 99.65 | 0.05 | 0.05 | 99.55 | 99.75 | 99.45 | 0 |
| 1732553700 | 99.6 | 0.2 | 0.20 | 99.5 | 99.6 | 99.4 | 0 |
| 1732294500 | 99.4 | 0.35 | 0.35 | 99.1 | 99.4 | 98.9 | 10 |
| 1732208100 | 99.05 | -0.05 | -0.05 | 99.15 | 99.15 | 98.85 | 0 |
| 1732121700 | 99.1 | 0 | 0.00 | 99.2 | 99.25 | 99.05 | 0 |
| 1732035300 | 99.1 | -0.3 | -0.30 | 99.35 | 99.4 | 98.95 | 0 |
| 1731948900 | 99.4 | -0.15 | -0.15 | 99.5 | 99.5 | 99.25 | 0 |
| 1731689700 | 99.55 | -0.25 | -0.25 | 99.65 | 99.7 | 99.55 | 0 |
| 1731603300 | 99.8 | 0.2 | 0.20 | 99.55 | 99.85 | 99.55 | 0 |
| 1731516900 | 99.6 | -0.05 | -0.05 | 99.6 | 99.7 | 99.6 | 0 |
| 1731430500 | 99.65 | -0.45 | -0.45 | 99.85 | 100.35 | 99.65 | 100 |
| 1731344100 | 100.1 | 0.45 | 0.45 | 99.85 | 100.15 | 99.85 | 0 |
| 1731084900 | 99.65 | -0.15 | -0.15 | 99.85 | 99.85 | 99.65 | 0 |
| 1730998500 | 99.8 | 0.1 | 0.10 | 99.5 | 99.9 | 99.5 | 0 |
| 1730912100 | 99.7 | -0.1 | -0.10 | 99.75 | 99.85 | 99.6 | 0 |
| 1730825700 | 99.8 | 0 | 0.00 | 99.75 | 99.85 | 99.7 | 0 |
| 1730739300 | 99.8 | -0.1 | -0.10 | 99.85 | 99.85 | 99.7 | 0 |
| 1730480100 | 99.9 | -0.12 | -0.12 | 99.75 | 99.95 | 99.7 | 0 |
| 1730393700 | 100.02 | 0.07 | 0.07 | 99.75 | 100.07 | 99.7 | 0 |
| 1730307300 | 99.95 | -0.05 | -0.05 | 100.1 | 100.15 | 99.9 | 0 |
| 1730220900 | 100 | 0.35 | 0.35 | 99.95 | 100.05 | 99.7 | 0 |
| 1730134500 | 99.65 | -0.45 | -0.45 | 100.2 | 100.25 | 99.65 | 0 |
| 1729871700 | 100.1 | -0.1 | -0.10 | 100.1 | 100.2 | 100.1 | 0 |
| 1729785300 | 100.2 | -0.25 | -0.25 | 100.2 | 100.35 | 100.2 | 0 |
| 1729698900 | 100.45 | -0.25 | -0.25 | 100.5 | 100.55 | 100.45 | 0 |
| 1729612500 | 100.7 | -0.15 | -0.15 | 100.55 | 100.7 | 100.45 | 0 |
| 1729526100 | 100.85 | -0.5 | -0.49 | 101.15 | 101.15 | 100.8 | 0 |
| 1729266900 | 101.35 | 0.15 | 0.15 | 101.35 | 101.5 | 101.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
