Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GB00BSG2DJ58 20270610 3.4765 | GG2DJ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.80 |
Resumen Histórico GG2DJ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG2DJ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 99.80 | -0.10 | -0.10% | 99.75 | 99.95 | 99.70 | 0 |
| 12 Jul 2024 | 99.90 | 0.25 | 0.25% | 99.85 | 100.40 | 99.70 | 100 |
| 11 Jul 2024 | 99.65 | -0.15 | -0.15% | 99.50 | 99.65 | 99.35 | 0 |
| 10 Jul 2024 | 99.80 | 0.35 | 0.35% | 99.67 | 99.82 | 99.67 | 0 |
| 09 Jul 2024 | 99.45 | -0.32 | -0.32% | 99.50 | 100.10 | 99.45 | 800 |
| 08 Jul 2024 | 99.77 | -0.15 | -0.15% | 99.40 | 99.95 | 99.40 | 400 |
| 05 Jul 2024 | 99.92 | 0.17 | 0.17% | 100.00 | 100.20 | 99.87 | 150 |
| 04 Jul 2024 | 99.75 | 0.20 | 0.20% | 99.75 | 100.20 | 99.65 | 50 |
| 03 Jul 2024 | 99.55 | 0.40 | 0.40% | 99.35 | 100.05 | 99.35 | 50 |
| 02 Jul 2024 | 99.15 | -0.65 | -0.65% | 99.77 | 99.80 | 99.05 | 490 |
| 01 Jul 2024 | 99.80 | 0.55 | 0.55% | 99.35 | 99.80 | 99.30 | 300 |
| 28 Jun 2024 | 99.25 | 0.00 | 0.00% | 98.90 | 99.45 | 98.85 | 350 |
| 27 Jun 2024 | 99.25 | -0.17 | -0.17% | 99.25 | 99.70 | 99.15 | 80 |
| 26 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.30 | 99.80 | 99.30 | 20 |
| 25 Jun 2024 | 99.42 | -0.10 | -0.10% | 99.35 | 99.70 | 99.30 | 300 |
| 24 Jun 2024 | 99.52 | -0.60 | -0.60% | 99.45 | 99.52 | 98.90 | 30 |
| 21 Jun 2024 | 100.12 | 0.25 | 0.25% | 99.80 | 100.15 | 99.65 | 40 |
| 20 Jun 2024 | 99.87 | 0.67 | 0.68% | 99.35 | 100.45 | 99.30 | 70 |
| 19 Jun 2024 | 99.20 | -0.17 | -0.17% | 98.90 | 99.25 | 98.90 | 0 |
| 18 Jun 2024 | 99.37 | 0.47 | 0.48% | 99.20 | 99.57 | 99.10 | 0 |
| 17 Jun 2024 | 98.90 | 0.40 | 0.41% | 98.85 | 99.00 | 98.75 | 0 |
