Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 92.32 | 1.37 | 1.51 | 91.3 | 92.37 | 91.3 | 0 |
| 1723823700 | 90.95 | 1 | 1.11 | 91.7 | 91.95 | 90.8 | 0 |
| 1723650900 | 89.95 | 0.95 | 1.07 | 90.1 | 90.45 | 89.9 | 0 |
| 1723564500 | 89 | -1.12 | -1.24 | 89.5 | 89.7 | 88.85 | 30 |
| 1723478100 | 90.12 | 0.77 | 0.86 | 89.9 | 90.65 | 89.8 | 20 |
| 1723218900 | 89.35 | -1.15 | -1.27 | 90.55 | 91 | 89.35 | 0 |
| 1723132500 | 90.5 | -0.45 | -0.49 | 89.6 | 90.55 | 89.6 | 0 |
| 1723046100 | 90.95 | 0.85 | 0.94 | 90.35 | 91.6 | 90.25 | 0 |
| 1722959700 | 90.1 | -0.4 | -0.44 | 90.85 | 90.85 | 89.65 | 0 |
| 1722873300 | 90.5 | -1.7 | -1.84 | 90.6 | 91.15 | 90 | 0 |
| 1722614100 | 92.2 | -2.05 | -2.18 | 92.65 | 93.15 | 92 | 20 |
| 1722527700 | 94.25 | 0.1 | 0.11 | 94 | 94.6 | 94 | 0 |
| 1722441300 | 94.15 | -0.25 | -0.26 | 94.65 | 94.93 | 94 | 108 |
| 1722354900 | 94.4 | 0.05 | 0.05 | 95.2 | 95.2 | 94.3 | 0 |
| 1722268500 | 94.35 | -1.55 | -1.62 | 95.95 | 95.95 | 94.2 | 0 |
| 1722009300 | 95.9 | -0.8 | -0.83 | 96.4 | 96.55 | 95.75 | 0 |
| 1721922900 | 96.7 | -2 | -2.03 | 96.9 | 97.65 | 95.9 | 83 |
| 1721836500 | 98.7 | -0.1 | -0.10 | 98.65 | 98.85 | 98.45 | 0 |
| 1721750100 | 98.8 | -0.65 | -0.65 | 99.4 | 99.75 | 98.75 | 0 |
| 1721663700 | 99.45 | 0.45 | 0.45 | 99.3 | 99.9 | 99.3 | 100 |
| 1721404500 | 99 | -0.4 | -0.40 | 99.45 | 99.6 | 98.9 | 0 |
| 1721318100 | 99.4 | 0.15 | 0.15 | 99.2 | 100.07 | 99.05 | 450 |
| 1721231700 | 99.25 | 0.25 | 0.25 | 98.9 | 99.25 | 98.8 | 0 |
| 1721145300 | 99 | -0.05 | -0.05 | 98.85 | 99.4 | 98.7 | 100 |
| 1721058900 | 99.05 | 0.65 | 0.66 | 98.45 | 99.05 | 98.35 | 0 |
| 1720799700 | 98.4 | 0.25 | 0.25 | 98.35 | 98.8 | 97.75 | 100 |
| 1720713300 | 98.15 | 0 | 0.00 | 97.95 | 98.55 | 97.9 | 250 |
| 1720626900 | 98.15 | 0.73 | 0.75 | 97.5 | 98.15 | 97.47 | 0 |
| 1720540500 | 97.42 | -0.01 | -0.01 | 97.3 | 97.55 | 97.1 | 0 |
| 1720454100 | 97.43 | -0.42 | -0.43 | 97.4 | 98.25 | 97.4 | 500 |
| 1720194900 | 97.85 | -0.25 | -0.25 | 98.25 | 98.3 | 97.8 | 0 |
| 1720108500 | 98.1 | 0 | 0.00 | 98.15 | 98.2 | 97.85 | 0 |
| 1720022100 | 98.1 | 0.5 | 0.51 | 97.7 | 98.1 | 97.7 | 0 |
| 1719935700 | 97.6 | -0.7 | -0.71 | 97.95 | 98.15 | 97.25 | 100 |
| 1719849300 | 98.3 | 0.15 | 0.15 | 98.8 | 99 | 98.3 | 25 |
| 1719590100 | 98.15 | -0.15 | -0.15 | 98.25 | 98.8 | 97.95 | 280 |
| 1719503700 | 98.3 | -1.45 | -1.45 | 98.75 | 98.8 | 98.15 | 0 |
| 1719417300 | 99.75 | 0.45 | 0.45 | 99.25 | 99.75 | 99.05 | 20 |
| 1719330900 | 99.3 | 0 | 0.00 | 99.25 | 99.45 | 99.2 | 0 |
| 1719244500 | 99.3 | -0.1 | -0.10 | 99 | 99.35 | 99 | 0 |
| 1718985300 | 99.4 | -0.92 | -0.92 | 99.55 | 100.45 | 99.35 | 70 |
| 1718898900 | 100.32 | 1.12 | 1.13 | 99.3 | 100.32 | 99.3 | 0 |
| 1718812500 | 99.2 | -0.22 | -0.22 | 99.1 | 99.35 | 99.1 | 0 |
| 1718726100 | 99.42 | 0.72 | 0.73 | 99.15 | 99.55 | 99.1 | 0 |
| 1718639700 | 98.7 | 0.4 | 0.41 | 98.6 | 99.75 | 98.5 | 50 |
| 1718380500 | 98.3 | -1.1 | -1.11 | 99.35 | 99.35 | 98.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
