Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1739465700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1739379300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1739292900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1739206500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738947300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738860900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738774500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738688100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738601700 | 99.51 | -0.1 | -0.10 | 99.55 | 99.55 | 99.5 | 0 |
| 1738342500 | 99.61 | 0.11 | 0.11 | 100.25 | 100.25 | 99.55 | 150 |
| 1738256100 | 99.5 | -0.65 | -0.65 | 99.5 | 99.5 | 99.45 | 0 |
| 1738169700 | 100.15 | 0.74 | 0.74 | 99.4 | 100.15 | 99.35 | 260 |
| 1738083300 | 99.41 | 0.09 | 0.09 | 99.3 | 99.44 | 99.25 | 0 |
| 1737996900 | 99.32 | -0.34 | -0.34 | 99.6 | 100.1 | 99.25 | 10 |
| 1737737700 | 99.66 | 0.16 | 0.16 | 99.55 | 99.66 | 99.55 | 0 |
| 1737651300 | 99.5 | -0.6 | -0.60 | 99.4 | 99.5 | 99.4 | 0 |
| 1737564900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1737478500 | 100.1 | 0.69 | 0.69 | 99.4 | 100.1 | 99.4 | 60 |
| 1737392100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1737132900 | 99.41 | 0.1 | 0.10 | 100 | 100 | 99.36 | 180 |
| 1737046500 | 99.31 | -0.11 | -0.11 | 99.3 | 99.36 | 99.25 | 0 |
| 1736960100 | 99.42 | -0.38 | -0.38 | 99.15 | 99.85 | 99.1 | 76 |
| 1736873700 | 99.8 | 0.15 | 0.15 | 99 | 99.8 | 99 | 100 |
| 1736787300 | 99.65 | 0.75 | 0.76 | 98.95 | 99.65 | 98.95 | 380 |
| 1736528100 | 98.9 | -0.37 | -0.37 | 98.95 | 98.95 | 98.85 | 0 |
| 1736441700 | 99.27 | 0.21 | 0.21 | 98.85 | 99.27 | 98.85 | 0 |
| 1736355300 | 99.06 | -0.22 | -0.22 | 99.5 | 99.5 | 98.8 | 100 |
| 1736268900 | 99.28 | -0.15 | -0.15 | 99.1 | 99.35 | 99.1 | 0 |
| 1736182500 | 99.43 | -0.22 | -0.22 | 99.05 | 99.43 | 99 | 0 |
| 1735923300 | 99.65 | 0.08 | 0.08 | 99.05 | 99.75 | 99 | 30 |
| 1735836900 | 99.57 | -0.08 | -0.08 | 100.1 | 100.1 | 99.16 | 70 |
| 1735577700 | 99.65 | 0.39 | 0.39 | 99.25 | 99.65 | 99.25 | 0 |
| 1735318500 | 99.26 | 0.1 | 0.10 | 99.85 | 99.85 | 99.15 | 100 |
| 1734972900 | 99.16 | -1.09 | -1.09 | 99.65 | 100 | 99.1 | 186 |
| 1734713700 | 100.25 | -0.05 | -0.05 | 99.75 | 100.25 | 99.65 | 0 |
| 1734627300 | 100.3 | -0.07 | -0.07 | 100.05 | 100.3 | 100 | 0 |
| 1734540900 | 100.37 | 0.02 | 0.02 | 100.32 | 100.4 | 100.32 | 0 |
| 1734454500 | 100.35 | -0.05 | -0.05 | 100.1 | 100.7 | 100 | 100 |
| 1734368100 | 100.4 | 0.07 | 0.07 | 100.27 | 100.42 | 100.27 | 0 |
| 1734108900 | 100.33 | 0.98 | 0.99 | 99.25 | 100.8 | 99.15 | 310 |
| 1734022500 | 99.35 | 0.11 | 0.11 | 99.35 | 100 | 98.9 | 1230 |
| 1733936100 | 99.24 | 0.26 | 0.26 | 98.7 | 99.24 | 98.7 | 0 |
| 1733849700 | 98.98 | -0.27 | -0.27 | 99.25 | 99.25 | 98.65 | 100 |
| 1733763300 | 99.25 | 0.05 | 0.05 | 99.18 | 99.37 | 99.13 | 475 |
| 1733504100 | 99.2 | -0.5 | -0.50 | 99.09 | 99.4 | 99.09 | 280 |
| 1733417700 | 99.7 | 0.3 | 0.30 | 99.35 | 99.95 | 99.3 | 50 |
| 1733331300 | 99.4 | -0.02 | -0.02 | 99.45 | 99.9 | 99.35 | 10 |
| 1733244900 | 99.42 | 0.14 | 0.14 | 99.45 | 99.45 | 99.25 | 0 |
| 1733158500 | 99.28 | -0.04 | -0.04 | 99.28 | 99.36 | 99.28 | 0 |
| 1732899300 | 99.32 | -0.28 | -0.28 | 99.05 | 99.7 | 99.05 | 50 |
| 1732812900 | 99.6 | 0.62 | 0.63 | 99 | 99.6 | 99 | 50 |
| 1732726500 | 98.98 | -0.15 | -0.15 | 98.95 | 99 | 98.91 | 0 |
| 1732640100 | 99.13 | -0.02 | -0.02 | 98.9 | 99.26 | 98.9 | 0 |
| 1732553700 | 99.15 | 0.2 | 0.20 | 99.2 | 99.2 | 99.05 | 0 |
| 1732294500 | 98.95 | -0.25 | -0.25 | 99.05 | 99.35 | 98.65 | 10 |
| 1732208100 | 99.2 | -0.1 | -0.10 | 99.25 | 99.3 | 99.1 | 0 |
| 1732121700 | 99.3 | -0.1 | -0.10 | 99.35 | 99.55 | 99.25 | 0 |
| 1732035300 | 99.4 | -0.1 | -0.10 | 99.45 | 99.5 | 99.25 | 0 |
| 1731948900 | 99.5 | -0.5 | -0.50 | 100.2 | 100.45 | 99.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
