Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GB00BSG2DN94 20270610 4.677 | GG2DN9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.10 | 100.85 | 101.30 | 101.70 |
Resumen Histórico GG2DN9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG2DN9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 101.70 | 0.18 | 0.18% | 101.72 | 101.72 | 101.67 | 0 |
11 Jul 2024 | 101.52 | 0.02 | 0.02% | 101.25 | 101.57 | 101.25 | 0 |
10 Jul 2024 | 101.50 | -0.12 | -0.12% | 101.25 | 101.52 | 101.20 | 0 |
09 Jul 2024 | 101.62 | 0.32 | 0.32% | 101.65 | 101.72 | 101.60 | 0 |
08 Jul 2024 | 101.30 | 0.50 | 0.50% | 100.72 | 101.45 | 100.72 | 0 |
05 Jul 2024 | 100.80 | -0.35 | -0.35% | 100.90 | 100.90 | 100.70 | 0 |
04 Jul 2024 | 101.15 | 0.60 | 0.60% | 100.90 | 101.15 | 100.80 | 0 |
03 Jul 2024 | 100.55 | 0.30 | 0.30% | 100.35 | 100.75 | 100.35 | 0 |
02 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.30 | 100.70 | 100.15 | 200 |
01 Jul 2024 | 100.20 | 0.13 | 0.13% | 100.30 | 100.65 | 100.10 | 100 |
28 Jun 2024 | 100.07 | -0.25 | -0.25% | 99.75 | 100.07 | 99.55 | 0 |
27 Jun 2024 | 100.32 | 0.42 | 0.42% | 99.95 | 100.37 | 99.95 | 0 |
26 Jun 2024 | 99.90 | 0.10 | 0.10% | 99.85 | 100.00 | 99.80 | 0 |
25 Jun 2024 | 99.80 | -0.25 | -0.25% | 100.00 | 100.35 | 99.80 | 50 |
24 Jun 2024 | 100.05 | -0.70 | -0.69% | 99.65 | 100.05 | 99.65 | 0 |
21 Jun 2024 | 100.75 | -0.05 | -0.05% | 100.80 | 100.80 | 99.55 | 200 |
20 Jun 2024 | 100.80 | 0.26 | 0.26% | 99.95 | 100.80 | 99.85 | 0 |
19 Jun 2024 | 100.54 | 0.59 | 0.59% | 99.90 | 100.59 | 99.90 | 0 |
18 Jun 2024 | 99.95 | 0.18 | 0.18% | 99.60 | 99.95 | 99.45 | 0 |
17 Jun 2024 | 99.77 | 0.37 | 0.37% | 99.55 | 99.80 | 99.45 | 0 |