Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739552100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739465700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739379300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739292900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739206500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738947300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738860900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738774500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738688100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738601700 | 100.2 | -0.05 | -0.05 | 99.85 | 100.2 | 99.8 | 0 |
| 1738342500 | 100.25 | 0.38 | 0.38 | 100.55 | 100.55 | 100.25 | 100 |
| 1738256100 | 99.87 | -0.15 | -0.15 | 99.75 | 99.87 | 99.75 | 0 |
| 1738169700 | 100.02 | -0.08 | -0.08 | 99.52 | 100.1 | 99.52 | 245 |
| 1738083300 | 100.1 | 0 | 0.00 | 99.45 | 100.1 | 99.45 | 10 |
| 1737996900 | 100.1 | -0.02 | -0.02 | 99.75 | 100.4 | 99.7 | 850 |
| 1737737700 | 100.12 | 0.12 | 0.12 | 99.65 | 100.12 | 99.65 | 0 |
| 1737651300 | 100 | 0.35 | 0.35 | 99.6 | 100 | 99.6 | 0 |
| 1737564900 | 99.65 | -0.11 | -0.11 | 99.65 | 99.67 | 99.62 | 0 |
| 1737478500 | 99.76 | -0.36 | -0.36 | 99.6 | 100.35 | 99.6 | 200 |
| 1737392100 | 100.12 | 0.03 | 0.03 | 99.65 | 100.35 | 99.6 | 500 |
| 1737132900 | 100.09 | 0.12 | 0.12 | 100.02 | 100.3 | 100.02 | 60 |
| 1737046500 | 99.97 | -0.03 | -0.03 | 100.05 | 100.15 | 99.4 | 1191 |
| 1736960100 | 100 | 0.73 | 0.74 | 99.25 | 100 | 99.22 | 550 |
| 1736873700 | 99.27 | 0.07 | 0.07 | 99.15 | 99.85 | 99.15 | 265 |
| 1736787300 | 99.2 | -0.5 | -0.50 | 99.77 | 99.77 | 99.05 | 662 |
| 1736528100 | 99.7 | -0.1 | -0.10 | 99.65 | 99.72 | 99.62 | 0 |
| 1736441700 | 99.8 | 0.1 | 0.10 | 99.09 | 99.8 | 99.09 | 351 |
| 1736355300 | 99.7 | -0.19 | -0.19 | 99.64 | 99.7 | 99.62 | 500 |
| 1736268900 | 99.89 | -0.23 | -0.23 | 99.62 | 99.92 | 99.26 | 50 |
| 1736182500 | 100.12 | 0 | 0.00 | 99.5 | 100.12 | 99.5 | 0 |
| 1735923300 | 100.12 | 0.47 | 0.47 | 100 | 100.12 | 100 | 45 |
| 1735836900 | 99.65 | -0.2 | -0.20 | 99.95 | 99.95 | 99.41 | 1000 |
| 1735577700 | 99.85 | 0.34 | 0.34 | 99.3 | 99.85 | 99.3 | 316 |
| 1735318500 | 99.51 | -0.16 | -0.16 | 100.05 | 100.05 | 99.51 | 220 |
| 1734972900 | 99.67 | 0.02 | 0.02 | 99.75 | 100.05 | 99.25 | 826 |
| 1734713700 | 99.65 | -0.05 | -0.05 | 99.1 | 99.67 | 99.05 | 500 |
| 1734627300 | 99.7 | -0.27 | -0.27 | 99.3 | 99.9 | 99.3 | 535 |
| 1734540900 | 99.97 | 0.02 | 0.02 | 99.95 | 100.05 | 99.5 | 660 |
| 1734454500 | 99.95 | 0.2 | 0.20 | 99.7 | 100 | 99.62 | 2205 |
| 1734368100 | 99.75 | -0.85 | -0.84 | 99.85 | 100.17 | 99.61 | 370 |
| 1734108900 | 100.6 | 0.5 | 0.50 | 100.29 | 100.6 | 100.29 | 250 |
| 1734022500 | 100.1 | 0.1 | 0.10 | 100.55 | 100.55 | 100 | 240 |
| 1733936100 | 100 | -0.5 | -0.50 | 100 | 100.5 | 100 | 52 |
| 1733849700 | 100.5 | 0.45 | 0.45 | 99.95 | 100.5 | 99.95 | 200 |
| 1733763300 | 100.05 | 0.4 | 0.40 | 99.9 | 100.05 | 99.85 | 0 |
| 1733504100 | 99.65 | -0.5 | -0.50 | 99.6 | 99.75 | 99.6 | 0 |
| 1733417700 | 100.15 | -0.12 | -0.12 | 100.3 | 100.3 | 100.1 | 0 |
| 1733331300 | 100.27 | 0.02 | 0.02 | 100.3 | 100.3 | 100.25 | 0 |
| 1733244900 | 100.25 | 0.08 | 0.08 | 100.15 | 100.25 | 100.15 | 0 |
| 1733158500 | 100.17 | 0.02 | 0.02 | 100.1 | 100.17 | 100.05 | 0 |
| 1732899300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732812900 | 100.15 | 0.15 | 0.15 | 99.95 | 100.15 | 99.95 | 0 |
| 1732726500 | 100 | 0 | 0.00 | 99.95 | 100.45 | 99.9 | 100 |
| 1732640100 | 100 | -0.45 | -0.45 | 100.25 | 100.25 | 100 | 0 |
| 1732553700 | 100.45 | -0.1 | -0.10 | 100.5 | 100.6 | 100.05 | 0 |
| 1732294500 | 100.55 | -0.1 | -0.10 | 100.7 | 100.7 | 100.4 | 0 |
| 1732208100 | 100.65 | -0.15 | -0.15 | 100.65 | 101.15 | 100.5 | 220 |
| 1732121700 | 100.8 | 0.2 | 0.20 | 100.7 | 100.9 | 100.7 | 0 |
| 1732035300 | 100.6 | -0.55 | -0.54 | 101.1 | 101.1 | 100.45 | 30 |
| 1731948900 | 101.15 | 0.6 | 0.60 | 100.05 | 101.15 | 100 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
