US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ubs Gl Green Bond Esg 110 Ucits Etf H (GGE)
Ubs Gl Green Bond Esg 110 Ucits Etf H (GGE) Histórico

GGE Ubs Gl Green Bond Esg 110 Ucits Etf H

9.794

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

GGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	9.794	0.00	0.00%	9.794	9.794	9.794	0
06 Jun 2024	9.794	0.00	0.00%	9.794	9.794	9.794	0
05 Jun 2024	9.794	0.00	0.00%	9.794	9.794	9.794	0
04 Jun 2024	9.794	0.00	0.00%	9.794	9.794	9.794	0
03 Jun 2024	9.794	0.00	0.00%	9.794	9.794	9.794	0
31 May 2024	9.794	-0.03	-0.34%	9.795	9.795	9.794	8,595
30 May 2024	9.827	0.00	0.00%	9.827	9.827	9.827	0
29 May 2024	9.827	-0.04	-0.41%	9.827	9.827	9.827	984
28 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
27 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
24 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
23 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
22 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
21 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
20 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
17 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
16 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
15 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
14 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
13 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
10 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
09 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
08 May 2024	9.867	0.00	0.00%	9.867	9.867	9.867	0
07 May 2024	9.867	0.02	0.22%	9.867	9.867	9.867	984
06 May 2024	9.845	0.03	0.31%	9.845	9.845	9.845	984
03 May 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
02 May 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
30 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
29 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
26 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
25 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
24 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
23 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
22 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
19 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
18 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
17 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
16 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
15 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
12 Abr 2024	9.815	0.00	0.00%	9.815	9.815	9.815	0
11 Abr 2024	9.815	-0.07	-0.67%	9.815	9.815	9.815	1,000
10 Abr 2024	9.881	0.00	0.00%	9.881	9.881	9.881	0
09 Abr 2024	9.881	0.00	0.00%	9.881	9.881	9.881	0
08 Abr 2024	9.881	0.07	0.70%	9.881	9.881	9.881	1,000
05 Abr 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
04 Abr 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
03 Abr 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
02 Abr 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
28 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
27 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
26 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
25 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
22 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
21 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
20 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
19 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
18 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
15 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
14 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
13 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
12 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0
11 Mar 2024	9.812	0.00	0.00%	9.812	9.812	9.812	0

Ubs Gl Green Bond Esg 11...

Societatea Nationala De ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones