Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap | GGOV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.66% | 45.78 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.49 | 45.49 | 45.72 | 45.78 | 45.48 |
Resumen Histórico GGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.425 | -0.16 | -0.35% | 45.41 | 45.565 | 45.39 | 34,338 |
| 29 Abr 2024 | 45.585 | 0.08 | 0.16% | 45.45 | 45.615 | 45.45 | 39,095 |
| 26 Abr 2024 | 45.51 | 0.16 | 0.36% | 45.345 | 45.57 | 45.30 | 40,741 |
| 25 Abr 2024 | 45.345 | -0.17 | -0.37% | 45.45 | 45.47 | 45.305 | 12,366 |
| 24 Abr 2024 | 45.515 | -0.18 | -0.38% | 45.70 | 45.70 | 45.50 | 15,579 |
| 23 Abr 2024 | 45.69 | -0.13 | -0.28% | 45.835 | 45.84 | 45.69 | 24,485 |
| 22 Abr 2024 | 45.82 | 0.05 | 0.11% | 45.86 | 45.86 | 45.70 | 11,602 |
| 19 Abr 2024 | 45.77 | 0.01 | 0.01% | 45.76 | 45.925 | 45.715 | 18,584 |
| 18 Abr 2024 | 45.765 | -0.07 | -0.15% | 45.87 | 45.87 | 45.765 | 18,192 |
| 17 Abr 2024 | 45.835 | 0.06 | 0.13% | 45.645 | 45.855 | 45.645 | 27,549 |
| 16 Abr 2024 | 45.775 | -0.15 | -0.32% | 46.08 | 46.08 | 45.755 | 8,283 |
| 15 Abr 2024 | 45.92 | -0.35 | -0.75% | 46.035 | 46.04 | 45.86 | 17,453 |
| 12 Abr 2024 | 46.265 | 0.48 | 1.04% | 45.945 | 46.28 | 45.945 | 10,488 |
| 11 Abr 2024 | 45.79 | -0.06 | -0.13% | 45.71 | 45.80 | 45.67 | 13,952 |
| 10 Abr 2024 | 45.85 | -0.02 | -0.04% | 46.00 | 46.00 | 45.655 | 9,933 |
| 09 Abr 2024 | 45.87 | 0.15 | 0.33% | 45.77 | 45.88 | 45.75 | 17,194 |
| 08 Abr 2024 | 45.72 | -0.18 | -0.39% | 45.80 | 45.80 | 45.72 | 14,607 |
| 05 Abr 2024 | 45.90 | 0.02 | 0.04% | 46.09 | 46.09 | 45.835 | 16,834 |
| 04 Abr 2024 | 45.88 | 0.07 | 0.14% | 45.81 | 45.91 | 45.78 | 37,434 |
| 03 Abr 2024 | 45.815 | -0.21 | -0.45% | 46.185 | 46.185 | 45.815 | 18,243 |
| 02 Abr 2024 | 46.02 | -0.36 | -0.77% | 46.235 | 46.37 | 45.98 | 14,263 |
