Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | GGRA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.10% | 36.72 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.81 | 36.66 | 36.865 | 36.72 | 36.685 |
Resumen Histórico GGRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.72 | 0.03 | 0.10% | 36.81 | 36.865 | 36.66 | 11,968 |
| 27 Jun 2024 | 36.685 | -0.13 | -0.34% | 36.805 | 36.835 | 36.66 | 6,801 |
| 26 Jun 2024 | 36.81 | -0.07 | -0.18% | 36.92 | 37.04 | 36.765 | 21,965 |
| 25 Jun 2024 | 36.875 | -0.09 | -0.24% | 36.905 | 36.94 | 36.80 | 9,565 |
| 24 Jun 2024 | 36.965 | 0.03 | 0.07% | 36.86 | 36.995 | 36.79 | 4,256 |
| 21 Jun 2024 | 36.94 | 0.02 | 0.07% | 36.855 | 36.985 | 36.84 | 9,535 |
| 20 Jun 2024 | 36.915 | 0.12 | 0.31% | 36.915 | 37.01 | 36.845 | 10,494 |
| 19 Jun 2024 | 36.80 | -0.04 | -0.10% | 36.855 | 36.855 | 36.745 | 6,839 |
| 18 Jun 2024 | 36.835 | 0.17 | 0.46% | 36.96 | 36.96 | 36.785 | 8,591 |
| 17 Jun 2024 | 36.665 | 0.09 | 0.25% | 36.725 | 36.725 | 36.51 | 10,162 |
| 14 Jun 2024 | 36.575 | 0.07 | 0.18% | 36.595 | 36.77 | 36.47 | 111,157 |
| 13 Jun 2024 | 36.51 | 0.10 | 0.27% | 36.50 | 36.565 | 36.36 | 6,329 |
| 12 Jun 2024 | 36.41 | 0.22 | 0.61% | 36.37 | 36.52 | 36.34 | 8,296 |
| 11 Jun 2024 | 36.19 | -0.07 | -0.19% | 36.30 | 36.30 | 36.075 | 4,383 |
| 10 Jun 2024 | 36.26 | 0.05 | 0.14% | 36.13 | 36.26 | 36.06 | 23,262 |
| 07 Jun 2024 | 36.21 | 0.17 | 0.47% | 35.965 | 36.21 | 35.895 | 21,348 |
| 06 Jun 2024 | 36.04 | 0.15 | 0.42% | 35.97 | 36.10 | 35.96 | 27,043 |
| 05 Jun 2024 | 35.89 | 0.41 | 1.14% | 35.71 | 35.895 | 35.615 | 5,960 |
| 04 Jun 2024 | 35.485 | 0.00 | 0.00% | 35.43 | 35.825 | 35.36 | 79,722 |
| 03 Jun 2024 | 35.485 | 0.20 | 0.57% | 35.68 | 35.685 | 35.475 | 8,794 |
| 31 May 2024 | 35.285 | -0.03 | -0.07% | 35.35 | 35.395 | 35.23 | 16,238 |
| 30 May 2024 | 35.31 | 0.00 | 0.00% | 35.26 | 35.335 | 35.24 | 10,634 |
| 29 May 2024 | 35.31 | -0.21 | -0.58% | 35.385 | 35.445 | 35.18 | 106,222 |
