US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW)
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW) Histórico

GGRW WisdomTree Global Quality Dividend Growth UCITS ETF - USD

31.965

-0.035 (-0.11%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GGRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	31.965	-0.04	-0.11%	31.965	31.965	31.965	58
27 Jun 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
26 Jun 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
25 Jun 2024	32.00	-0.16	-0.50%	32.00	32.00	32.00	186
24 Jun 2024	32.16	0.44	1.39%	32.16	32.16	32.16	315
21 Jun 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
20 Jun 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
19 Jun 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
18 Jun 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
17 Jun 2024	31.72	0.00	0.00%	31.72	31.72	31.72	340
14 Jun 2024	31.72	0.43	1.37%	31.72	31.72	31.72	241
13 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
12 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
11 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
10 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
07 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
06 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
05 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
04 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
03 Jun 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
31 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
30 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
29 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
28 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
27 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
24 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
23 May 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
22 May 2024	31.29	0.02	0.05%	31.285	31.29	31.285	958
21 May 2024	31.275	0.00	0.00%	31.275	31.275	31.275	0
20 May 2024	31.275	0.00	0.00%	31.275	31.275	31.275	0
17 May 2024	31.275	-0.10	-0.30%	31.275	31.275	31.275	470
16 May 2024	31.37	0.30	0.97%	31.37	31.37	31.37	95
15 May 2024	31.07	0.55	1.80%	31.07	31.075	31.07	1,957
14 May 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
13 May 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
10 May 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
09 May 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
08 May 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
07 May 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
06 May 2024	30.52	0.27	0.91%	30.52	30.52	30.52	100
03 May 2024	30.245	0.41	1.37%	30.245	30.245	30.245	82
02 May 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
30 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
29 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
26 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
25 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
24 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
23 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
22 Abr 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
19 Abr 2024	29.835	-0.29	-0.96%	29.835	29.835	29.835	15
18 Abr 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
17 Abr 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0

WisdomTree Global Qualit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones