Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.366 | -0.04 | -0.38 | 10.392 | 10.394 | 10.366 | 1474 |
| 1734713700 | 10.406 | 0.04 | 0.35 | 10.406 | 10.406 | 10.406 | 520 |
| 1734627300 | 10.37 | -0.07 | -0.63 | 10.372 | 10.372 | 10.37 | 2700 |
| 1734540900 | 10.436 | 0 | 0.00 | 10.472 | 10.472 | 10.434 | 1427 |
| 1734454500 | 10.436 | -0.03 | -0.32 | 10.436 | 10.436 | 10.436 | 74 |
| 1734368100 | 10.47 | -0.01 | -0.08 | 10.47 | 10.47 | 10.47 | 61 |
| 1734108900 | 10.478 | -0.02 | -0.15 | 10.478 | 10.478 | 10.478 | 770 |
| 1734022500 | 10.494 | -0.04 | -0.38 | 10.498 | 10.498 | 10.494 | 2030 |
| 1733936100 | 10.534 | -0.08 | -0.72 | 10.568 | 10.568 | 10.522 | 27750 |
| 1733849700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733763300 | 10.61 | 0.01 | 0.09 | 10.608 | 10.61 | 10.608 | 13300 |
| 1733504100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733417700 | 10.6 | 0.01 | 0.06 | 10.642 | 10.642 | 10.584 | 1634 |
| 1733331300 | 10.594 | 0.01 | 0.08 | 10.568 | 10.594 | 10.568 | 24 |
| 1733244900 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1733158500 | 10.586 | -0.03 | -0.25 | 10.588 | 10.588 | 10.586 | 2488 |
| 1732899300 | 10.612 | 0.06 | 0.61 | 10.612 | 10.612 | 10.612 | 315 |
| 1732812900 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1732726500 | 10.548 | 0.02 | 0.23 | 10.566 | 10.566 | 10.548 | 405 |
| 1732640100 | 10.524 | -0.02 | -0.15 | 10.524 | 10.524 | 10.524 | 290 |
| 1732553700 | 10.54 | 0.04 | 0.36 | 10.48 | 10.54 | 10.48 | 99 |
| 1732294500 | 10.502 | -0.03 | -0.27 | 10.514 | 10.514 | 10.502 | 605 |
| 1732208100 | 10.53 | 0.05 | 0.52 | 10.5 | 10.53 | 10.5 | 5031 |
| 1732121700 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1732035300 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1731948900 | 10.476 | -0.02 | -0.15 | 10.476 | 10.476 | 10.476 | 108 |
| 1731689700 | 10.492 | -0.01 | -0.06 | 10.52 | 10.52 | 10.492 | 78 |
| 1731603300 | 10.498 | -0.02 | -0.17 | 10.51 | 10.51 | 10.498 | 470 |
| 1731516900 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1731430500 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1731344100 | 10.516 | -0.02 | -0.23 | 10.544 | 10.544 | 10.516 | 83 |
| 1731084900 | 10.54 | -0.01 | -0.08 | 10.554 | 10.554 | 10.54 | 2114 |
| 1730998500 | 10.548 | -0.01 | -0.09 | 10.548 | 10.548 | 10.548 | 1915 |
| 1730912100 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1730825700 | 10.558 | 0.06 | 0.55 | 10.48 | 10.578 | 10.48 | 5317 |
| 1730739300 | 10.5 | -0.04 | -0.34 | 10.5 | 10.5 | 10.5 | 4 |
| 1730480100 | 10.536 | -0 | -0.02 | 10.528 | 10.536 | 10.528 | 2291 |
| 1730393700 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1730307300 | 10.538 | 0.01 | 0.09 | 10.54 | 10.54 | 10.534 | 11801 |
| 1730220900 | 10.528 | -0.01 | -0.11 | 10.526 | 10.528 | 10.526 | 3136 |
| 1730134500 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 908 |
| 1729871700 | 10.55 | -0 | -0.04 | 10.55 | 10.55 | 10.55 | 3110 |
| 1729785300 | 10.554 | -0.03 | -0.32 | 10.554 | 10.554 | 10.554 | 219 |
| 1729698900 | 10.588 | -0.03 | -0.26 | 10.588 | 10.588 | 10.588 | 400 |
| 1729612500 | 10.616 | 0 | 0.00 | 10.554 | 10.618 | 10.554 | 1600 |
| 1729526100 | 10.616 | 0.03 | 0.25 | 10.616 | 10.616 | 10.616 | 87 |
| 1729266900 | 10.59 | -0.03 | -0.28 | 10.59 | 10.59 | 10.59 | 155 |
| 1729180500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729094100 | 10.62 | 0.02 | 0.15 | 10.62 | 10.62 | 10.62 | 660 |
| 1729007700 | 10.604 | 0.02 | 0.15 | 10.608 | 10.608 | 10.604 | 172 |
| 1728921300 | 10.588 | -0 | -0.04 | 10.612 | 10.612 | 10.586 | 628 |
| 1728662100 | 10.592 | 0.02 | 0.15 | 10.592 | 10.592 | 10.592 | 2126 |
| 1728575700 | 10.576 | -0 | -0.04 | 10.578 | 10.578 | 10.576 | 5184 |
| 1728489300 | 10.58 | -0 | -0.02 | 10.58 | 10.58 | 10.58 | 10 |
| 1728402900 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1728316500 | 10.582 | -0.07 | -0.64 | 10.582 | 10.582 | 10.582 | 36 |
| 1728057300 | 10.65 | 0 | 0.02 | 10.648 | 10.65 | 10.578 | 5290 |
| 1727970900 | 10.648 | -0 | -0.02 | 10.648 | 10.648 | 10.648 | 259 |
| 1727884500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1727798100 | 10.65 | 0.02 | 0.15 | 10.66 | 10.66 | 10.626 | 878 |
| 1727711700 | 10.634 | 0.04 | 0.36 | 10.634 | 10.634 | 10.634 | 7 |
| 1727452500 | 10.596 | -0.02 | -0.15 | 10.614 | 10.614 | 10.596 | 980 |
| 1727337600 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
