Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF | GISE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.63% | 10.39 | 08:17:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.436 | 10.39 | 10.436 | 10.456 |
Resumen Histórico GISE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GISE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.456 | 0.00 | -0.02% | 10.48 | 10.48 | 10.456 | 246 |
| 18 Jul 2024 | 10.458 | -0.01 | -0.08% | 10.458 | 10.458 | 10.458 | 363 |
| 17 Jul 2024 | 10.466 | 0.02 | 0.17% | 10.464 | 10.466 | 10.462 | 25,113 |
| 16 Jul 2024 | 10.448 | 0.01 | 0.10% | 10.47 | 10.47 | 10.444 | 3,242 |
| 15 Jul 2024 | 10.438 | 0.01 | 0.08% | 10.442 | 10.442 | 10.438 | 4,674 |
| 12 Jul 2024 | 10.43 | 0.02 | 0.23% | 10.41 | 10.438 | 10.408 | 34,380 |
| 11 Jul 2024 | 10.406 | 0.01 | 0.06% | 10.386 | 10.406 | 10.376 | 26,723 |
| 10 Jul 2024 | 10.40 | -0.01 | -0.13% | 10.40 | 10.40 | 10.398 | 1,720 |
| 09 Jul 2024 | 10.414 | 0.00 | 0.00% | 10.414 | 10.414 | 10.414 | 0 |
| 08 Jul 2024 | 10.414 | 0.02 | 0.21% | 10.414 | 10.414 | 10.414 | 213 |
| 05 Jul 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 10.392 | 0 |
| 04 Jul 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 10.392 | 0 |
| 03 Jul 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 10.392 | 0 |
| 02 Jul 2024 | 10.392 | 0.02 | 0.19% | 10.392 | 10.392 | 10.392 | 4,619 |
| 01 Jul 2024 | 10.372 | -0.02 | -0.17% | 10.386 | 10.388 | 10.372 | 832 |
| 28 Jun 2024 | 10.39 | 0.01 | 0.06% | 10.39 | 10.39 | 10.39 | 585 |
| 27 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 10.384 | 0 |
| 26 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 10.384 | 400 |
| 25 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 10.384 | 0 |
| 24 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 10.384 | 0 |
