Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 26.11 | -0.02 | -0.08 | 26.105 | 26.11 | 26.06 | 21211 |
| 1738601700 | 26.13 | -0.42 | -1.56 | 26.17 | 26.17 | 26.05 | 29026 |
| 1738342500 | 26.545 | 0.03 | 0.09 | 26.53 | 26.545 | 26.5 | 1192 |
| 1738256100 | 26.52 | 0.04 | 0.17 | 26.53 | 26.54 | 26.515 | 5549 |
| 1738169700 | 26.475 | 0.03 | 0.09 | 26.515 | 26.515 | 26.475 | 3712 |
| 1738083300 | 26.45 | -0.02 | -0.08 | 26.485 | 26.485 | 26.445 | 1388 |
| 1737996900 | 26.47 | 0.11 | 0.40 | 26.46 | 26.47 | 26.425 | 2187 |
| 1737737700 | 26.365 | -0.01 | -0.04 | 26.395 | 26.395 | 26.355 | 1058 |
| 1737651300 | 26.375 | -0.07 | -0.25 | 26.42 | 26.42 | 26.35 | 5965 |
| 1737564900 | 26.44 | 0.01 | 0.04 | 26.48 | 26.48 | 26.44 | 2932 |
| 1737478500 | 26.43 | 0.07 | 0.25 | 26.43 | 26.44 | 26.425 | 3461 |
| 1737392100 | 26.365 | -0.03 | -0.09 | 26.36 | 26.365 | 26.345 | 1023 |
| 1737132900 | 26.39 | 0.08 | 0.30 | 26.35 | 26.43 | 26.35 | 9089 |
| 1737046500 | 26.31 | 0.05 | 0.19 | 26.355 | 26.355 | 26.265 | 7598 |
| 1736960100 | 26.26 | 0.09 | 0.34 | 26.185 | 26.26 | 26.18 | 3921 |
| 1736873700 | 26.17 | -0.02 | -0.06 | 26.24 | 26.24 | 26.16 | 5701 |
| 1736787300 | 26.185 | -0.01 | -0.04 | 26.21 | 26.21 | 26.165 | 5034 |
| 1736528100 | 26.195 | -0.13 | -0.49 | 26.285 | 26.285 | 26.195 | 8235 |
| 1736441700 | 26.325 | 0.04 | 0.15 | 26.275 | 26.325 | 26.275 | 718 |
| 1736355300 | 26.285 | -0.07 | -0.27 | 26.305 | 26.305 | 26.28 | 10904 |
| 1736268900 | 26.355 | -0.04 | -0.13 | 26.385 | 26.385 | 26.355 | 8075 |
| 1736182500 | 26.39 | -0.07 | -0.25 | 26.41 | 26.41 | 26.34 | 524 |
| 1735923300 | 26.455 | 0 | 0.02 | 26.455 | 26.455 | 26.455 | 500 |
| 1735836900 | 26.45 | -0.02 | -0.08 | 26.48 | 26.48 | 26.45 | 885 |
| 1735577700 | 26.47 | 0.05 | 0.19 | 26.46 | 26.47 | 26.41 | 2710 |
| 1735318500 | 26.42 | -0.02 | -0.08 | 26.415 | 26.42 | 26.36 | 12112 |
| 1734972900 | 26.44 | -0.06 | -0.23 | 26.395 | 26.47 | 26.395 | 14754 |
| 1734713700 | 26.5 | 0.08 | 0.30 | 26.48 | 26.5 | 26.43 | 17267 |
| 1734627300 | 26.42 | -0.16 | -0.58 | 26.47 | 26.475 | 26.42 | 1788 |
| 1734540900 | 26.575 | 0 | 0.02 | 26.595 | 26.595 | 26.54 | 2495 |
| 1734454500 | 26.57 | 0 | 0.00 | 26.505 | 26.595 | 26.505 | 3780 |
| 1734368100 | 26.57 | -0.03 | -0.09 | 26.605 | 26.67 | 26.57 | 3171 |
| 1734108900 | 26.595 | -0.12 | -0.43 | 26.64 | 26.645 | 26.595 | 8365 |
| 1734022500 | 26.71 | -0.05 | -0.17 | 26.665 | 26.71 | 26.665 | 3257 |
| 1733936100 | 26.755 | 0.02 | 0.09 | 26.755 | 26.77 | 26.715 | 85360 |
| 1733849700 | 26.73 | -0.02 | -0.07 | 26.755 | 26.755 | 26.725 | 3845 |
| 1733763300 | 26.75 | -0.02 | -0.07 | 26.76 | 26.79 | 26.75 | 3335 |
| 1733504100 | 26.77 | 0.04 | 0.17 | 26.76 | 26.8 | 26.74 | 5797 |
| 1733417700 | 26.725 | 0.01 | 0.02 | 26.79 | 26.79 | 26.725 | 30661 |
| 1733331300 | 26.72 | -0.03 | -0.09 | 26.71 | 26.72 | 26.685 | 1445 |
| 1733244900 | 26.745 | 0.03 | 0.09 | 26.765 | 26.765 | 26.72 | 2493 |
| 1733158500 | 26.72 | 0.06 | 0.24 | 26.71 | 26.74 | 26.7 | 14589 |
| 1732899300 | 26.655 | 0.03 | 0.11 | 26.65 | 26.7 | 26.64 | 11814 |
| 1732812900 | 26.625 | 0.03 | 0.11 | 26.61 | 26.63 | 26.6 | 3305 |
| 1732726500 | 26.595 | 0.03 | 0.11 | 26.6 | 26.6 | 26.545 | 6713 |
| 1732640100 | 26.565 | 0.08 | 0.30 | 26.515 | 26.58 | 26.515 | 10970 |
| 1732553700 | 26.485 | 0.07 | 0.28 | 26.465 | 26.49 | 26.465 | 1339 |
| 1732294500 | 26.41 | -0.01 | -0.04 | 26.36 | 26.435 | 26.36 | 1655 |
| 1732208100 | 26.42 | 0.07 | 0.25 | 26.425 | 26.43 | 26.4 | 3994 |
| 1732121700 | 26.355 | -0.09 | -0.32 | 26.395 | 26.395 | 26.35 | 2442 |
| 1732035300 | 26.44 | 0.1 | 0.38 | 26.465 | 26.465 | 26.44 | 342 |
| 1731948900 | 26.34 | 0 | 0.00 | 26.385 | 26.385 | 26.315 | 4721 |
| 1731689700 | 26.34 | -0.01 | -0.04 | 26.345 | 26.4 | 26.325 | 9772 |
| 1731603300 | 26.35 | -0.03 | -0.11 | 26.335 | 26.38 | 26.335 | 8535 |
| 1731516900 | 26.38 | -0.06 | -0.21 | 26.34 | 26.39 | 26.34 | 4858 |
| 1731430500 | 26.435 | -0.04 | -0.13 | 26.455 | 26.46 | 26.435 | 621 |
| 1731344100 | 26.47 | -0.04 | -0.13 | 26.52 | 26.52 | 26.445 | 1927 |
| 1731084900 | 26.505 | 0.14 | 0.53 | 26.415 | 26.505 | 26.415 | 3542 |
| 1730998500 | 26.365 | 0.04 | 0.15 | 26.35 | 26.365 | 26.28 | 4888 |
| 1730912100 | 26.325 | -0.06 | -0.23 | 26.38 | 26.38 | 26.315 | 20420 |
| 1730825700 | 26.385 | -0.05 | -0.17 | 26.41 | 26.42 | 26.385 | 2431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
