Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UCITS ETF | GLDV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.15% | 29.13 | 02:26:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.13 | 29.13 | 29.13 | 29.175 |
Resumen Histórico GLDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 29.175 | -0.06 | -0.19% | 29.18 | 29.28 | 29.17 | 5,915 |
| 02 Jul 2024 | 29.23 | 0.00 | 0.00% | 29.195 | 29.31 | 29.15 | 7,387 |
| 01 Jul 2024 | 29.23 | 0.09 | 0.29% | 29.285 | 29.355 | 29.20 | 7,493 |
| 28 Jun 2024 | 29.145 | 0.26 | 0.90% | 29.135 | 29.205 | 29.125 | 11,129 |
| 27 Jun 2024 | 28.885 | 0.04 | 0.14% | 28.905 | 28.905 | 28.74 | 4,973 |
| 26 Jun 2024 | 28.845 | -0.24 | -0.83% | 29.05 | 29.05 | 28.845 | 4,403 |
| 25 Jun 2024 | 29.085 | -0.12 | -0.41% | 29.20 | 29.21 | 29.085 | 4,944 |
| 24 Jun 2024 | 29.205 | 0.29 | 1.02% | 28.92 | 29.205 | 28.90 | 13,725 |
| 21 Jun 2024 | 28.91 | -0.03 | -0.09% | 28.975 | 29.01 | 28.91 | 9,154 |
| 20 Jun 2024 | 28.935 | 0.11 | 0.36% | 28.90 | 29.00 | 28.845 | 5,937 |
| 19 Jun 2024 | 28.83 | 0.00 | 0.00% | 28.89 | 28.91 | 28.83 | 3,056 |
| 18 Jun 2024 | 28.83 | 0.23 | 0.80% | 28.775 | 28.87 | 28.745 | 3,848 |
| 17 Jun 2024 | 28.60 | -0.01 | -0.02% | 28.765 | 28.765 | 28.55 | 10,327 |
| 14 Jun 2024 | 28.605 | -0.06 | -0.21% | 28.72 | 28.725 | 28.535 | 7,432 |
| 13 Jun 2024 | 28.665 | -0.34 | -1.17% | 28.785 | 28.83 | 28.66 | 5,203 |
| 12 Jun 2024 | 29.005 | 0.11 | 0.40% | 28.895 | 29.12 | 28.85 | 6,572 |
| 11 Jun 2024 | 28.89 | -0.06 | -0.21% | 28.955 | 28.955 | 28.80 | 4,368 |
| 10 Jun 2024 | 28.95 | 0.01 | 0.03% | 28.965 | 29.015 | 28.89 | 8,064 |
| 07 Jun 2024 | 28.94 | -0.07 | -0.22% | 29.005 | 29.005 | 28.84 | 13,862 |
| 06 Jun 2024 | 29.005 | -0.10 | -0.33% | 29.05 | 29.095 | 28.91 | 3,460 |
| 05 Jun 2024 | 29.10 | -0.06 | -0.21% | 29.14 | 29.16 | 29.10 | 4,268 |
| 04 Jun 2024 | 29.16 | -0.03 | -0.09% | 29.125 | 29.185 | 28.97 | 5,177 |
