Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr Dow Jones Global Real Estate Etf | GLRE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.23% | 29.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 29.60 | 29.24 |
Resumen Histórico GLRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.60 | 0.36 | 1.23% | 29.60 | 29.60 | 29.60 | 34 |
| 27 Jun 2024 | 29.24 | -0.35 | -1.18% | 29.24 | 29.24 | 29.24 | 60 |
| 26 Jun 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 25 Jun 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 24 Jun 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 21 Jun 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 20 Jun 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 19 Jun 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 18 Jun 2024 | 29.59 | -0.06 | -0.20% | 29.59 | 29.59 | 29.59 | 203 |
| 17 Jun 2024 | 29.65 | 0.10 | 0.36% | 29.665 | 29.665 | 29.615 | 92 |
| 14 Jun 2024 | 29.545 | 0.08 | 0.27% | 29.545 | 29.545 | 29.545 | 270 |
| 13 Jun 2024 | 29.465 | 0.00 | 0.00% | 29.465 | 29.465 | 29.465 | 0 |
| 12 Jun 2024 | 29.465 | 0.00 | 0.00% | 29.465 | 29.465 | 29.465 | 0 |
| 11 Jun 2024 | 29.465 | 0.00 | 0.00% | 29.465 | 29.465 | 29.465 | 0 |
| 10 Jun 2024 | 29.465 | 0.18 | 0.61% | 29.345 | 29.465 | 29.34 | 567 |
| 07 Jun 2024 | 29.285 | -0.18 | -0.61% | 29.285 | 29.285 | 29.285 | 160 |
| 06 Jun 2024 | 29.465 | -0.09 | -0.29% | 29.465 | 29.465 | 29.465 | 21 |
| 05 Jun 2024 | 29.55 | 0.48 | 1.65% | 29.55 | 29.55 | 29.55 | 121 |
| 04 Jun 2024 | 29.07 | -0.25 | -0.84% | 29.07 | 29.07 | 29.07 | 37 |
| 03 Jun 2024 | 29.315 | 0.77 | 2.70% | 29.52 | 29.52 | 29.315 | 69 |
| 31 May 2024 | 28.545 | 0.00 | 0.00% | 28.545 | 28.545 | 28.545 | 0 |
| 30 May 2024 | 28.545 | 0.00 | 0.00% | 28.545 | 28.545 | 28.545 | 0 |
| 29 May 2024 | 28.545 | -0.56 | -1.91% | 28.79 | 28.79 | 28.545 | 55 |
