Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.1914893617 | 0.94 | 0.97 | 0.94 | 8000 | 0.9475 | DE |
| 4 | -0.08 | -7.61904761905 | 1.05 | 1.05 | 0.9 | 8182 | 0.94722222 | DE |
| 12 | -0.19 | -16.3793103448 | 1.16 | 1.22 | 0.9 | 6538 | 1.06356863 | DE |
| 26 | -0.2 | -17.094017094 | 1.17 | 1.35 | 0.9 | 15200 | 1.14899381 | DE |
| 52 | -0.24 | -19.8347107438 | 1.21 | 1.56 | 0.9 | 13133 | 1.21613752 | DE |
| 156 | -0.945 | -49.3472584856 | 1.915 | 1.95 | 0.9 | 10769 | 1.42864305 | DE |
| 260 | -0.945 | -49.3472584856 | 1.915 | 1.95 | 0.9 | 10769 | 1.42864305 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742921700 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.94 | 4000 |
| 1742835300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742576100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742489700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 12000 |
| 1742403300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742316900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.905 | 11000 |
| 1742230500 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 4000 |
| 1741971300 | 0.9 | -0.04 | -4.26 | 0.92 | 0.92 | 0.9 | 7000 |
| 1741884900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741798500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 18000 |
| 1741712100 | 0.94 | -0.04 | -4.08 | 0.96 | 0.96 | 0.92 | 21000 |
| 1741625700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741366500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741280100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741193700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741107300 | 0.98 | -0.05 | -4.85 | 1 | 1 | 0.975 | 8000 |
| 1741020900 | 1.03 | -0.01 | -0.96 | 1 | 1.03 | 1 | 2000 |
| 1740761700 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 1.03 | 2000 |
| 1740675300 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1000 |
| 1740588900 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3000 |
| 1740502500 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.07 | 24000 |
| 1740416100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3000 |
| 1740156900 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1000 |
| 1740070500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739984100 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 7000 |
| 1739897700 | 1.04 | -0.05 | -4.59 | 1.05 | 1.06 | 1.04 | 11000 |
| 1739811300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739552100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 5000 |
| 1739465700 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 7000 |
| 1739379300 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.1299999 | 1.06 | 10000 |
| 1739292900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.12 | 6000 |
| 1739206500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1738947300 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1738860900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 11000 |
| 1738774500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738688100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738601700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1000 |
| 1738342500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 4000 |
| 1738256100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 9000 |
| 1738169700 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.1399999 | 9000 |
| 1738083300 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.16 | 1.1399999 | 10000 |
| 1737996900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737737700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 3000 |
| 1737651300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737564900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 1000 |
| 1737478500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737392100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737132900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737046500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 2000 |
| 1736960100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 4000 |
| 1736873700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736787300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 2000 |
| 1736528100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736441700 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 7000 |
| 1736355300 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.17 | 11000 |
| 1736268900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 2000 |
| 1736182500 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.17 | 9000 |
| 1735923300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1000 |
| 1735836900 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 1000 |
| 1735577700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735318500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
