Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GNOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.00 | -0.08 | -1.06% | 7.046 | 7.046 | 7.00 | 512 |
| 13 Jun 2024 | 7.075 | -0.01 | -0.08% | 7.157 | 7.157 | 7.035 | 1,875 |
| 12 Jun 2024 | 7.081 | 0.30 | 4.35% | 6.886 | 7.081 | 6.886 | 852 |
| 11 Jun 2024 | 6.786 | -0.08 | -1.09% | 6.869 | 6.869 | 6.786 | 326 |
| 10 Jun 2024 | 6.861 | 0.00 | 0.00% | 6.861 | 6.861 | 6.861 | 0 |
| 07 Jun 2024 | 6.861 | 0.00 | 0.00% | 6.861 | 6.861 | 6.861 | 0 |
| 06 Jun 2024 | 6.861 | 0.16 | 2.40% | 6.861 | 6.861 | 6.861 | 346 |
| 05 Jun 2024 | 6.70 | -0.03 | -0.45% | 6.708 | 6.732 | 6.70 | 1,347 |
| 04 Jun 2024 | 6.73 | 0.09 | 1.42% | 6.73 | 6.73 | 6.73 | 126 |
| 03 Jun 2024 | 6.636 | -0.06 | -0.94% | 6.642 | 6.642 | 6.636 | 261 |
| 31 May 2024 | 6.699 | 0.10 | 1.53% | 6.672 | 6.73 | 6.632 | 3,119 |
| 30 May 2024 | 6.598 | -0.25 | -3.68% | 6.628 | 6.628 | 6.59 | 1,050 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 28 May 2024 | 6.85 | -0.04 | -0.52% | 6.877 | 6.877 | 6.85 | 1,404 |
| 27 May 2024 | 6.886 | -0.05 | -0.78% | 6.886 | 6.886 | 6.886 | 800 |
| 24 May 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| 23 May 2024 | 6.94 | -0.13 | -1.85% | 7.093 | 7.093 | 6.94 | 484 |
| 22 May 2024 | 7.071 | 0.00 | 0.00% | 7.071 | 7.071 | 7.071 | 0 |
| 21 May 2024 | 7.071 | 0.00 | 0.00% | 7.071 | 7.071 | 7.071 | 0 |
| 20 May 2024 | 7.071 | -0.02 | -0.30% | 6.851 | 7.071 | 6.851 | 485 |
| 17 May 2024 | 7.092 | 0.03 | 0.50% | 7.399 | 7.399 | 7.092 | 2,409 |
| 16 May 2024 | 7.057 | -0.06 | -0.77% | 7.128 | 7.128 | 7.057 | 7,678 |
| 15 May 2024 | 7.112 | 0.18 | 2.60% | 7.055 | 7.156 | 7.055 | 1,393 |
| 14 May 2024 | 6.932 | -0.07 | -0.97% | 7.017 | 7.017 | 6.932 | 140 |
| 13 May 2024 | 7.00 | 0.14 | 2.06% | 7.179 | 7.179 | 6.851 | 2,811 |
| 10 May 2024 | 6.859 | 0.06 | 0.93% | 6.80 | 6.86 | 6.80 | 160 |
| 09 May 2024 | 6.796 | -0.03 | -0.41% | 6.796 | 6.796 | 6.796 | 295 |
| 08 May 2024 | 6.824 | 0.01 | 0.21% | 6.901 | 6.901 | 6.824 | 327 |
| 07 May 2024 | 6.81 | -0.03 | -0.50% | 6.764 | 6.856 | 6.764 | 1,484 |
| 06 May 2024 | 6.844 | -0.07 | -1.06% | 6.844 | 6.844 | 6.844 | 950 |
| 03 May 2024 | 6.917 | 0.20 | 2.96% | 6.91 | 6.917 | 6.91 | 350 |
| 02 May 2024 | 6.718 | 0.11 | 1.71% | 6.659 | 6.747 | 6.659 | 500 |
| 30 Abr 2024 | 6.605 | 0.02 | 0.35% | 6.605 | 6.605 | 6.605 | 100 |
| 29 Abr 2024 | 6.582 | 0.09 | 1.36% | 6.311 | 6.582 | 6.311 | 938 |
| 26 Abr 2024 | 6.494 | 0.15 | 2.32% | 6.435 | 6.494 | 6.413 | 1,005 |
| 25 Abr 2024 | 6.347 | -0.32 | -4.77% | 6.524 | 6.53 | 6.347 | 210 |
| 24 Abr 2024 | 6.665 | -0.05 | -0.70% | 6.62 | 6.668 | 6.62 | 210 |
| 23 Abr 2024 | 6.712 | 0.26 | 4.08% | 6.575 | 6.712 | 6.575 | 867 |
| 22 Abr 2024 | 6.449 | 0.02 | 0.25% | 6.423 | 6.449 | 6.423 | 1,332 |
| 19 Abr 2024 | 6.433 | -0.07 | -1.06% | 6.458 | 6.501 | 6.429 | 3,037 |
| 18 Abr 2024 | 6.502 | -0.17 | -2.52% | 6.502 | 6.502 | 6.502 | 500 |
| 17 Abr 2024 | 6.67 | -0.12 | -1.83% | 6.63 | 6.67 | 6.63 | 604 |
| 16 Abr 2024 | 6.794 | -0.20 | -2.79% | 6.853 | 6.853 | 6.794 | 82 |
| 15 Abr 2024 | 6.989 | -0.16 | -2.18% | 7.011 | 7.016 | 6.989 | 853 |
| 12 Abr 2024 | 7.145 | 0.00 | 0.00% | 7.145 | 7.145 | 7.145 | 0 |
| 11 Abr 2024 | 7.145 | 0.00 | 0.03% | 7.095 | 7.145 | 7.095 | 686 |
| 10 Abr 2024 | 7.143 | 0.10 | 1.46% | 7.356 | 7.356 | 7.143 | 115 |
| 09 Abr 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
| 08 Abr 2024 | 7.04 | 0.00 | 0.00% | 7.031 | 7.044 | 7.031 | 1,175 |
| 05 Abr 2024 | 7.04 | -0.09 | -1.29% | 7.041 | 7.041 | 7.04 | 520 |
| 04 Abr 2024 | 7.132 | -0.03 | -0.39% | 7.051 | 7.132 | 7.051 | 217 |
| 03 Abr 2024 | 7.16 | -0.15 | -2.11% | 7.213 | 7.213 | 7.10 | 1,132 |
| 02 Abr 2024 | 7.314 | -0.12 | -1.61% | 7.548 | 7.548 | 7.314 | 2,820 |
| 28 Mar 2024 | 7.434 | 0.11 | 1.53% | 7.371 | 7.468 | 7.371 | 749 |
| 27 Mar 2024 | 7.322 | 0.01 | 0.16% | 7.32 | 7.322 | 7.32 | 730 |
| 26 Mar 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 25 Mar 2024 | 7.31 | -0.17 | -2.23% | 7.384 | 7.384 | 7.31 | 802 |
| 22 Mar 2024 | 7.477 | 0.06 | 0.84% | 7.536 | 7.536 | 7.477 | 811 |
| 21 Mar 2024 | 7.415 | 0.14 | 1.85% | 7.437 | 7.437 | 7.415 | 800 |
| 20 Mar 2024 | 7.28 | -0.09 | -1.15% | 7.378 | 7.378 | 7.28 | 984 |
| 19 Mar 2024 | 7.365 | 0.01 | 0.14% | 7.365 | 7.365 | 7.365 | 200 |
| 18 Mar 2024 | 7.355 | -0.05 | -0.66% | 7.425 | 7.425 | 7.355 | 1,457 |
