Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GO Internet SPA | GO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.28% | 0.722 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.722 | 0.722 | 0.724 | 0.722 | 0.724 |
Resumen Histórico GO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.748 | 0.748 | 0.72 | 0.721014 | 6,588 | -0.026 | -3.48% |
| 1 Month | 0.728 | 0.748 | 0.72 | 0.7264 | 4,704 | -0.006 | -0.82% |
| 3 Months | 0.0014 | 0.77 | 0.0014 | 0.01983 | 209,076 | 0.7206 | 51,471.43% |
| 6 Months | 0.0046 | 0.77 | 0.0012 | 0.002172 | 7,138,107 | 0.7174 | 15,595.65% |
| 1 Year | 0.13 | 0.77 | 0.0012 | 0.006325 | 4,486,196 | 0.592 | 455.38% |
| 3 Years | 0.92 | 0.95 | 0.0012 | 0.017341 | 1,552,488 | -0.198 | -21.52% |
| 5 Years | 1.55 | 1.74 | 0.0012 | 0.0796 | 977,772 | -0.828 | -53.42% |
GO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.722 | -0.002 | -0.28% | 0.722 | 0.724 | 0.722 | 12,649 |
| 29 Abr 2024 | 0.724 | 0.002 | 0.28% | 0.724 | 0.724 | 0.724 | 7,642 |
| 26 Abr 2024 | 0.722 | 0.002 | 0.28% | 0.73 | 0.74 | 0.722 | 15 |
| 25 Abr 2024 | 0.72 | -0.006 | -0.83% | 0.73 | 0.73 | 0.72 | 25,000 |
| 24 Abr 2024 | 0.726 | -0.004 | -0.55% | 0.726 | 0.726 | 0.726 | 5 |
| 23 Abr 2024 | 0.73 | 0.002 | 0.27% | 0.748 | 0.748 | 0.73 | 277 |
| 22 Abr 2024 | 0.728 | -0.012 | -1.62% | 0.728 | 0.728 | 0.728 | 156 |
| 19 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 18 Abr 2024 | 0.74 | 0.006 | 0.82% | 0.74 | 0.74 | 0.74 | 97 |
| 17 Abr 2024 | 0.734 | -0.004 | -0.54% | 0.734 | 0.74 | 0.734 | 5,855 |
| 16 Abr 2024 | 0.738 | 0.008 | 1.10% | 0.732 | 0.738 | 0.732 | 3,062 |
| 15 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.73 | 423 |
| 12 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.736 | 0.74 | 0.736 | 160 |
| 11 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.738 | 0.738 | 0.73 | 15,683 |
| 10 Abr 2024 | 0.73 | 0.004 | 0.55% | 0.73 | 0.73 | 0.73 | 10,249 |
| 09 Abr 2024 | 0.726 | -0.012 | -1.63% | 0.726 | 0.726 | 0.726 | 532 |
| 08 Abr 2024 | 0.738 | 0.016 | 2.22% | 0.722 | 0.738 | 0.722 | 4,365 |
| 05 Abr 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 11 |
| 04 Abr 2024 | 0.722 | 0.00 | 0.00% | 0.724 | 0.724 | 0.722 | 6,926 |
| 03 Abr 2024 | 0.722 | -0.008 | -1.10% | 0.72 | 0.742 | 0.72 | 6,650 |
| 02 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.728 | 0.73 | 0.728 | 2,260 |
