ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
106.73
1.54
( 1.46% )
Actualizado: 04:02:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740502500105.4-2.43-2.25107.55107.55104.715727
1740416100107.83-2.74-2.48108.8109.25106.9810456
1740156900110.57-0.14-0.13111.04111.8110.46451
1740070500110.71-1.38-1.23112.2112.42110.488452
1739984100112.090.120.11112.46112.65111.482104
1739897700111.970.260.23111.82112.32111.685006
1739811300111.711.060.96111.44111.83111.213759
1739552100110.65-0.28-0.25111.37111.37110.476585
1739465700110.930.350.32110.74111.59110.744536
1739379300110.58-1.69-1.51111.56111.75110.34271
1739292900112.27-0.53-0.47112.27112.57111.93752
1739206500112.81.411.27111.71112.82111.325109
1738947300111.390.060.05111.57112.04111.166118
1738860900111.331.791.63111.3111.53110.911826
1738774500109.54-1.14-1.03109.3109.71108.93770
1738688100110.680.60.55110.15110.68109.678376
1738601700110.08-1.79-1.60109.78110.17109.444875
1738342500111.871.921.75111.19112.2111.1912862
1738256100109.950.380.35110.44110.94109.8515991
1738169700109.57-0.06-0.05111.1111.31109.5716905
1738083300109.631.821.69108.22110.03107.5623453
1737996900107.81-3.99-3.57109.29109.42106.415874
1737737700111.8-0.24-0.21111.96112.28111.444283
1737651300112.042.051.86112.11112.29111.716043
1737564900109.9900.00109.99109.99109.990
1737478500109.990.480.44109.42110.18109.4212856
1737392100109.51-0.56-0.51109.78109.9109.1713273
1737132900110.070.780.71109.18110.8109.068694
1737046500109.290.920.85109.34109.46108.645632
1736960100108.372.362.23106.27108.37106.22532
1736873700106.01-0.12-0.11106.59106.9105.865965
1736787300106.13-0.7-0.66106.67106.73105.5517033
1736528100106.83-1.17-1.08107.53108.05106.512359
17364417001080.180.17107.69108.02107.661641
1736355300107.82-0.5-0.46108.07108.35107.275584
1736268900108.32-1.14-1.04108.61109.34107.710626
1736182500109.461.461.35108.45109.5108.42897
17359233001080.060.06107.82108.13107.323516
1735836900107.940.830.77107.41108.41107.1911706
1735577700107.11-0.25-0.23107.64107.96106.2711306
1735318500107.36-0.5-0.46108.26108.93107.142027
1734972900107.860.10.09107.84108.13107.471692
1734713700107.760.570.53106.23107.76104.597717
1734627300107.19-2.17-1.98106.88107.65106.4817448
1734540900109.36-0.45-0.41109.61109.89109.035271
1734454500109.810.140.13109.7109.96109.32231
1734368100109.670.60.55108.94109.87108.762622
1734108900109.07-1.33-1.20110110.65108.833448
1734022500110.4-0.2-0.18110.27110.4109.811871
1733936100110.60.970.88109.38110.6109.165658
1733849700109.630.160.15109.28109.92109.092259
1733763300109.47-1.31-1.18110.64110.83109.064222
1733504100110.780.710.65109.63110.99109.261990
1733417700110.07-0.23-0.21110.6110.71109.875220
1733331300110.32.22.04109.76110.44108.98131822
1733244900108.1-0.14-0.13108.45108.45107.681015
1733158500108.241.141.06107.41108.57107.183929
1732899300107.10.30.28106.67107.12106.382994
1732812900106.80.90.85106.79106.83106.397985
1732726500105.9-2.46-2.27107.94107.94105.852018
1732640100108.36-0.03-0.03107.94108.39107.633492

Su Consulta Reciente