Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1739552100 | 48.28 | 0.42 | 0.88 | 48.28 | 48.28 | 48.28 | 80 |
| 1739465700 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1739379300 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1739292900 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1739206500 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738947300 | 47.86 | 0.81 | 1.72 | 47.59 | 47.86 | 47.59 | 22 |
| 1738860900 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738774500 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738688100 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738601700 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738342500 | 47.05 | 1.5 | 3.29 | 46.85 | 47.05 | 46.85 | 81 |
| 1738256100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1738169700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1738083300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737996900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737737700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737651300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737564900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737478500 | 45.55 | -0.26 | -0.57 | 45.55 | 45.55 | 45.55 | 10 |
| 1737392100 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737132900 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737046500 | 45.81 | 0.47 | 1.04 | 45.81 | 45.81 | 45.81 | 120 |
| 1736960100 | 45.34 | 0.51 | 1.14 | 45.34 | 45.34 | 45.34 | 70 |
| 1736873700 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736787300 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736528100 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736441700 | 44.83 | 0.04 | 0.09 | 44.83 | 44.83 | 44.83 | 30 |
| 1736355300 | 44.79 | 0.49 | 1.11 | 44.43 | 44.79 | 44.43 | 9 |
| 1736268900 | 44.3 | -0.17 | -0.38 | 44.3 | 44.3 | 44.3 | 4 |
| 1736182500 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1735923300 | 44.47 | 1.08 | 2.49 | 47 | 49.3 | 44.47 | 32 |
| 1735836900 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1735577700 | 43.39 | 0.11 | 0.25 | 43.39 | 43.39 | 43.39 | 4 |
| 1735318500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734972900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734713700 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734627300 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734540900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734454500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734368100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734108900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734022500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733936100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733849700 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733763300 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733504100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733417700 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733331300 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733244900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733158500 | 43.28 | -0.37 | -0.85 | 43.28 | 43.28 | 43.28 | 120 |
| 1732899300 | 43.65 | -1.28 | -2.85 | 43.65 | 43.65 | 43.65 | 20000 |
| 1732812900 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732726500 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732640100 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732553700 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732294500 | 44.93 | 1.45 | 3.33 | 44.93 | 44.93 | 44.93 | 232 |
| 1732208100 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1732121700 | 43.48 | 0.48 | 1.12 | 42.97 | 43.48 | 42.97 | 102 |
| 1732035300 | 43 | 0.34 | 0.80 | 43.01 | 43.07 | 42.96 | 386 |
| 1731948900 | 42.66 | 0.66 | 1.57 | 42.66 | 42.66 | 42.66 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
