Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736528100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736441700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736355300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736268900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736182500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735923300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735836900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735577700 | 27.55 | 0.3 | 1.10 | 27.55 | 27.55 | 27.55 | 100 |
| 1735318500 | 27.25 | -0.13 | -0.47 | 27.25 | 27.25 | 27.25 | 100 |
| 1734972900 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1734713700 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1734627300 | 27.38 | 0.57 | 2.13 | 27.38 | 27.38 | 27.38 | 25 |
| 1734540900 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1734454500 | 26.81 | 0.39 | 1.48 | 26.81 | 26.81 | 26.81 | 20 |
| 1734368100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734108900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734022500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733936100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733849700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1733763300 | 26.42 | -0.15 | -0.55 | 26.42 | 26.42 | 26.42 | 76 |
| 1733504100 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733417700 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733331300 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733244900 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1733158500 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1732899300 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1732812900 | 26.565 | -0.21 | -0.77 | 26.565 | 26.565 | 26.565 | 1200 |
| 1732726500 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732640100 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732553700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732294500 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732208100 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732121700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1732035300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731948900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731689700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731603300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731516900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1731430500 | 26.77 | 0.27 | 1.04 | 26.77 | 26.77 | 26.77 | 12 |
| 1731344100 | 26.495 | 0.6 | 2.30 | 25.97 | 26.495 | 25.97 | 1263 |
| 1731084900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730998500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730912100 | 25.9 | 1.12 | 4.52 | 25.9 | 25.9 | 25.9 | 50 |
| 1730825700 | 24.78 | 0.07 | 0.28 | 24.78 | 24.78 | 24.78 | 15 |
| 1730739300 | 24.71 | -0.33 | -1.32 | 24.71 | 24.71 | 24.71 | 80 |
| 1730476500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730390100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730303700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730217300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1730130900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1729871700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1729785300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1729698900 | 25.04 | 0.03 | 0.12 | 24.92 | 25.04 | 24.92 | 65 |
| 1729612500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729526100 | 25.01 | -0.35 | -1.38 | 25.01 | 25.01 | 25.01 | 80 |
| 1729266900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729180500 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729094100 | 25.36 | -0.18 | -0.70 | 25.36 | 25.36 | 25.36 | 20 |
| 1729007700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1728921300 | 25.54 | 0.49 | 1.96 | 25.54 | 25.54 | 25.54 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
