Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 65.06 | 4.82 | 8.00 | 61.91 | 65.06 | 61.91 | 255 |
| 1741798500 | 60.24 | -0.94 | -1.54 | 60.24 | 60.24 | 60.24 | 25 |
| 1741712100 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1741625700 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1741366500 | 61.18 | 0.09 | 0.15 | 61.18 | 61.18 | 61.18 | 30 |
| 1741280100 | 61.09 | -1.09 | -1.75 | 60.4 | 61.09 | 60.4 | 35 |
| 1741193700 | 62.18 | -1.12 | -1.77 | 62.18 | 62.18 | 62.18 | 5 |
| 1741107300 | 63.3 | 2.22 | 3.63 | 63.3 | 63.3 | 63.3 | 30 |
| 1741020900 | 61.08 | 1.58 | 2.66 | 61.08 | 61.08 | 61.08 | 30 |
| 1740761700 | 59.5 | -2 | -3.25 | 59.74 | 59.74 | 59.5 | 40 |
| 1740675300 | 61.5 | -1.7 | -2.69 | 61.5 | 61.5 | 61.5 | 30 |
| 1740588900 | 63.2 | -0.06 | -0.09 | 63.2 | 63.2 | 63.2 | 20 |
| 1740502500 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1740416100 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1740156900 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1740070500 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1739984100 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1739897700 | 63.26 | 1.48 | 2.40 | 63.26 | 63.26 | 63.26 | 26 |
| 1739811300 | 61.78 | -3.07 | -4.73 | 61.85 | 62 | 61.78 | 244 |
| 1739552100 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1739465700 | 64.849999 | 2.9 | 4.68 | 64.47 | 64.849999 | 64.47 | 120 |
| 1739379300 | 61.95 | -2.23 | -3.47 | 61.95 | 61.95 | 61.95 | 10 |
| 1739292900 | 64.18 | -0.59 | -0.91 | 65.11 | 65.25 | 64.18 | 88 |
| 1739206500 | 64.769999 | 3.38 | 5.51 | 64.19 | 64.769999 | 64.16 | 648 |
| 1738947300 | 61.39 | 0.41 | 0.67 | 61.43 | 61.43 | 61.39 | 38 |
| 1738860900 | 60.98 | -0.79 | -1.28 | 60.99 | 61.91 | 60.98 | 441 |
| 1738774500 | 61.77 | 1.42 | 2.35 | 61.78 | 61.78 | 60.91 | 73 |
| 1738688100 | 60.35 | -0.53 | -0.87 | 59.89 | 60.42 | 59.89 | 40 |
| 1738601700 | 60.88 | 2.88 | 4.97 | 60.02 | 60.88 | 60.02 | 75 |
| 1738342500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738256100 | 58 | 2.03 | 3.63 | 57.5 | 58 | 57.5 | 105 |
| 1738169700 | 55.97 | 1.49 | 2.73 | 55.99 | 55.99 | 55.92 | 136 |
| 1738083300 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737996900 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737737700 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737651300 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737564900 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737478500 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737392100 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737132900 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737046500 | 54.48 | 2.55 | 4.91 | 54.48 | 54.48 | 54.48 | 1095 |
| 1736960100 | 51.93 | 0.7 | 1.37 | 51.93 | 51.93 | 51.93 | 25 |
| 1736873700 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1736787300 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1736528100 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1736441700 | 51.23 | 1.56 | 3.14 | 51.23 | 51.23 | 51.23 | 100 |
| 1736355300 | 49.67 | 0.35 | 0.71 | 49.67 | 49.67 | 49.67 | 100 |
| 1736268900 | 49.32 | 0.77 | 1.59 | 48.8 | 49.32 | 48.8 | 40 |
| 1736182500 | 48.55 | -0.85 | -1.72 | 48.55 | 48.55 | 48.55 | 25 |
| 1735923300 | 49.4 | 0.83 | 1.71 | 50.21 | 50.21 | 49.4 | 14 |
| 1735836900 | 48.57 | 1.74 | 3.72 | 48.57 | 48.57 | 48.57 | 50 |
| 1735577700 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1735318500 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734972900 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734713700 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 10 |
| 1734627300 | 46.83 | -2.57 | -5.20 | 46.85 | 46.85 | 46.83 | 152 |
| 1734540900 | 49.4 | -0.49 | -0.98 | 49.4 | 49.4 | 49.4 | 1000 |
| 1734454500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1734368100 | 49.89 | -0.56 | -1.11 | 49.89 | 49.89 | 49.89 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
