Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.92 | 0.11 | 0.44% | 24.89 | 24.92 | 24.885 | 9,731 |
| 13 Jun 2024 | 24.81 | 0.04 | 0.18% | 24.755 | 24.81 | 24.755 | 6,534 |
| 12 Jun 2024 | 24.765 | 0.17 | 0.69% | 24.635 | 24.775 | 24.635 | 5,449 |
| 11 Jun 2024 | 24.595 | -0.02 | -0.06% | 24.575 | 24.595 | 24.525 | 74,044 |
| 10 Jun 2024 | 24.61 | -0.13 | -0.53% | 24.61 | 24.61 | 24.61 | 4,344 |
| 07 Jun 2024 | 24.74 | -0.11 | -0.44% | 24.86 | 24.86 | 24.70 | 8,172 |
| 06 Jun 2024 | 24.85 | -0.07 | -0.28% | 24.815 | 24.85 | 24.815 | 5,991 |
| 05 Jun 2024 | 24.92 | 0.05 | 0.18% | 24.86 | 24.92 | 24.86 | 1,915 |
| 04 Jun 2024 | 24.875 | 0.06 | 0.24% | 24.855 | 24.875 | 24.83 | 17,113 |
| 03 Jun 2024 | 24.815 | 0.13 | 0.51% | 24.745 | 24.815 | 24.725 | 14,245 |
| 31 May 2024 | 24.69 | 0.06 | 0.24% | 24.66 | 24.71 | 24.605 | 8,968 |
| 30 May 2024 | 24.63 | -0.06 | -0.24% | 24.645 | 24.645 | 24.615 | 5,223 |
| 29 May 2024 | 24.69 | -0.11 | -0.44% | 24.685 | 24.69 | 24.685 | 1,214 |
| 28 May 2024 | 24.80 | -0.01 | -0.02% | 24.855 | 24.855 | 24.80 | 15,118 |
| 27 May 2024 | 24.805 | 0.08 | 0.32% | 24.775 | 24.805 | 24.76 | 4,101 |
| 24 May 2024 | 24.725 | -0.13 | -0.50% | 24.725 | 24.725 | 24.725 | 2,316 |
| 23 May 2024 | 24.85 | 0.01 | 0.02% | 24.845 | 24.85 | 24.825 | 1,678 |
| 22 May 2024 | 24.845 | -0.05 | -0.18% | 24.795 | 24.845 | 24.795 | 1,191 |
| 21 May 2024 | 24.89 | 0.03 | 0.12% | 24.875 | 24.89 | 24.85 | 6,988 |
| 20 May 2024 | 24.86 | -0.03 | -0.10% | 24.835 | 24.86 | 24.835 | 3,514 |
| 17 May 2024 | 24.885 | -0.11 | -0.44% | 24.92 | 24.92 | 24.87 | 8,604 |
| 16 May 2024 | 24.995 | 0.02 | 0.08% | 24.975 | 24.995 | 24.97 | 1,792 |
| 15 May 2024 | 24.975 | 0.18 | 0.71% | 24.905 | 24.975 | 24.905 | 1,392 |
| 14 May 2024 | 24.80 | -0.08 | -0.30% | 24.78 | 24.80 | 24.78 | 3,476 |
| 13 May 2024 | 24.875 | 0.01 | 0.04% | 24.845 | 24.875 | 24.845 | 1,484 |
| 10 May 2024 | 24.865 | -0.03 | -0.12% | 24.87 | 24.87 | 24.845 | 8,163 |
| 09 May 2024 | 24.895 | -0.04 | -0.16% | 24.88 | 24.895 | 24.88 | 3,260 |
| 08 May 2024 | 24.935 | -0.05 | -0.20% | 24.985 | 24.985 | 24.92 | 1,923 |
| 07 May 2024 | 24.985 | 0.09 | 0.34% | 24.93 | 24.985 | 24.93 | 2,551 |
| 06 May 2024 | 24.90 | 0.06 | 0.24% | 24.955 | 24.965 | 24.90 | 17,142 |
| 03 May 2024 | 24.84 | 0.00 | 0.00% | 24.82 | 25.045 | 24.82 | 5,004 |
| 02 May 2024 | 24.84 | 0.07 | 0.26% | 24.805 | 24.84 | 24.805 | 2,598 |
| 30 Abr 2024 | 24.775 | -0.04 | -0.14% | 24.78 | 24.78 | 24.75 | 4,394 |
| 29 Abr 2024 | 24.81 | 0.10 | 0.40% | 24.825 | 24.825 | 24.795 | 749 |
| 26 Abr 2024 | 24.71 | 0.06 | 0.24% | 24.645 | 24.71 | 24.645 | 3,228 |
| 25 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| 24 Abr 2024 | 24.65 | -0.16 | -0.64% | 24.705 | 24.715 | 24.65 | 4,424 |
| 23 Abr 2024 | 24.81 | 0.00 | 0.02% | 24.77 | 24.81 | 24.77 | 3,013 |
| 22 Abr 2024 | 24.805 | 0.00 | 0.02% | 24.74 | 24.805 | 24.74 | 1,176 |
| 19 Abr 2024 | 24.80 | -0.04 | -0.14% | 24.80 | 24.80 | 24.80 | 238 |
| 18 Abr 2024 | 24.835 | 0.00 | 0.00% | 24.87 | 24.87 | 24.835 | 2,393 |
| 17 Abr 2024 | 24.835 | 0.02 | 0.08% | 24.80 | 24.835 | 24.80 | 256 |
| 16 Abr 2024 | 24.815 | -0.11 | -0.42% | 24.83 | 24.83 | 24.815 | 691 |
| 15 Abr 2024 | 24.92 | -0.16 | -0.62% | 24.975 | 24.975 | 24.88 | 4,530 |
| 12 Abr 2024 | 25.075 | 0.15 | 0.62% | 24.995 | 25.075 | 24.995 | 1,181 |
| 11 Abr 2024 | 24.92 | 0.02 | 0.06% | 24.855 | 24.92 | 24.855 | 2,249 |
| 10 Abr 2024 | 24.905 | -0.08 | -0.32% | 25.02 | 25.025 | 24.905 | 912 |
| 09 Abr 2024 | 24.985 | 0.10 | 0.40% | 24.925 | 24.985 | 24.925 | 1,166 |
| 08 Abr 2024 | 24.885 | -0.02 | -0.06% | 24.84 | 24.885 | 24.84 | 5,583 |
| 05 Abr 2024 | 24.90 | -0.09 | -0.34% | 24.90 | 24.90 | 24.90 | 639 |
| 04 Abr 2024 | 24.985 | 0.09 | 0.36% | 24.92 | 24.985 | 24.92 | 1,363 |
| 03 Abr 2024 | 24.895 | 0.03 | 0.12% | 24.88 | 24.895 | 24.87 | 772 |
| 02 Abr 2024 | 24.865 | -0.16 | -0.62% | 24.96 | 24.96 | 24.855 | 791 |
| 28 Mar 2024 | 25.02 | -0.05 | -0.20% | 25.02 | 25.02 | 25.02 | 1,374 |
| 27 Mar 2024 | 25.07 | 0.06 | 0.24% | 25.04 | 25.07 | 25.04 | 1,617 |
| 26 Mar 2024 | 25.01 | 0.01 | 0.02% | 25.01 | 25.01 | 25.01 | 300 |
| 25 Mar 2024 | 25.005 | -0.05 | -0.18% | 25.005 | 25.005 | 24.98 | 708 |
| 22 Mar 2024 | 25.05 | 0.13 | 0.50% | 25.005 | 25.05 | 25.005 | 15,139 |
| 21 Mar 2024 | 24.925 | 0.00 | 0.02% | 25.00 | 25.00 | 24.925 | 5,512 |
| 20 Mar 2024 | 24.92 | 0.05 | 0.18% | 24.93 | 24.93 | 24.92 | 357 |
| 19 Mar 2024 | 24.875 | -0.01 | -0.04% | 24.885 | 24.885 | 24.875 | 6,035 |
| 18 Mar 2024 | 24.885 | -0.02 | -0.08% | 24.905 | 24.905 | 24.875 | 1,929 |
