ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GOVA Euro Government Bond Ucits Etf Acc

24.92
0.11 (0.44%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GOVA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 24.92 0.11 0.44% 24.89 24.92 24.885 9,731
13 Jun 2024 24.81 0.04 0.18% 24.755 24.81 24.755 6,534
12 Jun 2024 24.765 0.17 0.69% 24.635 24.775 24.635 5,449
11 Jun 2024 24.595 -0.02 -0.06% 24.575 24.595 24.525 74,044
10 Jun 2024 24.61 -0.13 -0.53% 24.61 24.61 24.61 4,344
07 Jun 2024 24.74 -0.11 -0.44% 24.86 24.86 24.70 8,172
06 Jun 2024 24.85 -0.07 -0.28% 24.815 24.85 24.815 5,991
05 Jun 2024 24.92 0.05 0.18% 24.86 24.92 24.86 1,915
04 Jun 2024 24.875 0.06 0.24% 24.855 24.875 24.83 17,113
03 Jun 2024 24.815 0.13 0.51% 24.745 24.815 24.725 14,245
31 May 2024 24.69 0.06 0.24% 24.66 24.71 24.605 8,968
30 May 2024 24.63 -0.06 -0.24% 24.645 24.645 24.615 5,223
29 May 2024 24.69 -0.11 -0.44% 24.685 24.69 24.685 1,214
28 May 2024 24.80 -0.01 -0.02% 24.855 24.855 24.80 15,118
27 May 2024 24.805 0.08 0.32% 24.775 24.805 24.76 4,101
24 May 2024 24.725 -0.13 -0.50% 24.725 24.725 24.725 2,316
23 May 2024 24.85 0.01 0.02% 24.845 24.85 24.825 1,678
22 May 2024 24.845 -0.05 -0.18% 24.795 24.845 24.795 1,191
21 May 2024 24.89 0.03 0.12% 24.875 24.89 24.85 6,988
20 May 2024 24.86 -0.03 -0.10% 24.835 24.86 24.835 3,514
17 May 2024 24.885 -0.11 -0.44% 24.92 24.92 24.87 8,604
16 May 2024 24.995 0.02 0.08% 24.975 24.995 24.97 1,792
15 May 2024 24.975 0.18 0.71% 24.905 24.975 24.905 1,392
14 May 2024 24.80 -0.08 -0.30% 24.78 24.80 24.78 3,476
13 May 2024 24.875 0.01 0.04% 24.845 24.875 24.845 1,484
10 May 2024 24.865 -0.03 -0.12% 24.87 24.87 24.845 8,163
09 May 2024 24.895 -0.04 -0.16% 24.88 24.895 24.88 3,260
08 May 2024 24.935 -0.05 -0.20% 24.985 24.985 24.92 1,923
07 May 2024 24.985 0.09 0.34% 24.93 24.985 24.93 2,551
06 May 2024 24.90 0.06 0.24% 24.955 24.965 24.90 17,142
03 May 2024 24.84 0.00 0.00% 24.82 25.045 24.82 5,004
02 May 2024 24.84 0.07 0.26% 24.805 24.84 24.805 2,598
30 Abr 2024 24.775 -0.04 -0.14% 24.78 24.78 24.75 4,394
29 Abr 2024 24.81 0.10 0.40% 24.825 24.825 24.795 749
26 Abr 2024 24.71 0.06 0.24% 24.645 24.71 24.645 3,228
25 Abr 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
24 Abr 2024 24.65 -0.16 -0.64% 24.705 24.715 24.65 4,424
23 Abr 2024 24.81 0.00 0.02% 24.77 24.81 24.77 3,013
22 Abr 2024 24.805 0.00 0.02% 24.74 24.805 24.74 1,176
19 Abr 2024 24.80 -0.04 -0.14% 24.80 24.80 24.80 238
18 Abr 2024 24.835 0.00 0.00% 24.87 24.87 24.835 2,393
17 Abr 2024 24.835 0.02 0.08% 24.80 24.835 24.80 256
16 Abr 2024 24.815 -0.11 -0.42% 24.83 24.83 24.815 691
15 Abr 2024 24.92 -0.16 -0.62% 24.975 24.975 24.88 4,530
12 Abr 2024 25.075 0.15 0.62% 24.995 25.075 24.995 1,181
11 Abr 2024 24.92 0.02 0.06% 24.855 24.92 24.855 2,249
10 Abr 2024 24.905 -0.08 -0.32% 25.02 25.025 24.905 912
09 Abr 2024 24.985 0.10 0.40% 24.925 24.985 24.925 1,166
08 Abr 2024 24.885 -0.02 -0.06% 24.84 24.885 24.84 5,583
05 Abr 2024 24.90 -0.09 -0.34% 24.90 24.90 24.90 639
04 Abr 2024 24.985 0.09 0.36% 24.92 24.985 24.92 1,363
03 Abr 2024 24.895 0.03 0.12% 24.88 24.895 24.87 772
02 Abr 2024 24.865 -0.16 -0.62% 24.96 24.96 24.855 791
28 Mar 2024 25.02 -0.05 -0.20% 25.02 25.02 25.02 1,374
27 Mar 2024 25.07 0.06 0.24% 25.04 25.07 25.04 1,617
26 Mar 2024 25.01 0.01 0.02% 25.01 25.01 25.01 300
25 Mar 2024 25.005 -0.05 -0.18% 25.005 25.005 24.98 708
22 Mar 2024 25.05 0.13 0.50% 25.005 25.05 25.005 15,139
21 Mar 2024 24.925 0.00 0.02% 25.00 25.00 24.925 5,512
20 Mar 2024 24.92 0.05 0.18% 24.93 24.93 24.92 357
19 Mar 2024 24.875 -0.01 -0.04% 24.885 24.885 24.875 6,035
18 Mar 2024 24.885 -0.02 -0.08% 24.905 24.905 24.875 1,929